ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,765,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,765,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,765,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25 | null | null | null | null | null |
1,725,765,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 37.21 | null | null | null | null | null |
1,725,766,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,766,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,766,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,767,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,767,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,767,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,768,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,768,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,768,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 72.49 | null | null | null | null | null |
1,725,768,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 43.05 | null | null | null | null | null |
1,725,769,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,769,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 71.31 | null | null | null | null | null |
1,725,769,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15 | null | null | null | null | null |
1,725,770,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 11.83 | null | null | null | null | null |
1,725,770,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,770,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,771,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,771,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25 | null | null | null | null | null |
1,725,771,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,771,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,772,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,772,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,772,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,773,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,773,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,773,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,774,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,774,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,774,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,774,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,775,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,775,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,775,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,776,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,776,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,776,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,777,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,777,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,777,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,777,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,778,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,778,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,778,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,779,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,405.02 | null | null | null | null | null |
1,725,779,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 52.73 | null | null | null | null | null |
1,725,779,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,780,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 291.59 | null | null | null | null | null |
1,725,780,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 310.17 | null | null | null | null | null |
1,725,780,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 20.11 | null | null | null | null | null |
1,725,780,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,781,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,781,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,781,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,782,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 746.89 | null | null | null | null | null |
1,725,782,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 361.35 | null | null | null | null | null |
1,725,782,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,670.3 | null | null | null | null | null |
1,725,783,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 56.54 | null | null | null | null | null |
1,725,783,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,783,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 669.69 | null | null | null | null | null |
1,725,783,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,784,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 23.98 | null | null | null | null | null |
1,725,784,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 119.95 | null | null | null | null | null |
1,725,784,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,785,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 691.67 | null | null | null | null | null |
1,725,785,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,785,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,786,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,786,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,786,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,786,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,787,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 32.7 | null | null | null | null | null |
1,725,787,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,787,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,788,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,788,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,788,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,789,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,789,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 210.48 | null | null | null | null | null |
1,725,789,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,789,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,790,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,790,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,790,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 13.98 | null | null | null | null | null |
1,725,791,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 36.64 | null | null | null | null | null |
1,725,791,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,791,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 36.64 | null | null | null | null | null |
1,725,792,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 40.65 | null | null | null | null | null |
1,725,792,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15.02 | null | null | null | null | null |
1,725,792,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,792,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,793,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 10.97 | null | null | null | null | null |
1,725,793,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 129.91 | null | null | null | null | null |
1,725,793,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,794,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,794,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,794,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 109.95 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.