ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,735,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,735,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,735,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,735,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,736,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 416.62 | null | null | null | null | null |
1,725,736,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,736,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,737,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,737,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,737,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,738,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,738,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,738,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,738,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,877.58 | null | null | null | null | null |
1,725,739,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 700 | null | null | null | null | null |
1,725,739,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,739,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,165.14 | null | null | null | null | null |
1,725,740,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 205.57 | null | null | null | null | null |
1,725,740,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,740,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 39.95 | null | null | null | null | null |
1,725,741,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 43.88 |
buy
| 0.000009 | 303.905688 | 249,475 | 0 |
1,725,741,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,741,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,741,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,742,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 48.22 | null | null | null | null | null |
1,725,742,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,742,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 48.23 | null | null | null | null | null |
1,725,743,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 107.32 | null | null | null | null | null |
1,725,743,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,743,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,744,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,744,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,744,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,744,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 368.48 | null | null | null | null | null |
1,725,745,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 12.23 | null | null | null | null | null |
1,725,745,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 31 | null | null | null | null | null |
1,725,745,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,746,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25.74 | null | null | null | null | null |
1,725,746,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,779.97 | null | null | null | null | null |
1,725,746,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,747,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,747,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,747,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,747,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,748,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 41.16 | null | null | null | null | null |
1,725,748,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 616.18 | null | null | null | null | null |
1,725,748,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 50.33 | null | null | null | null | null |
1,725,749,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,749,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,749,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,750,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,750,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 31.15 | null | null | null | null | null |
1,725,750,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 384.36 | null | null | null | null | null |
1,725,750,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 604.24 | null | null | null | null | null |
1,725,751,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 132.28 | null | null | null | null | null |
1,725,751,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,751,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,752,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15.83 | null | null | null | null | null |
1,725,752,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 30.61 | null | null | null | null | null |
1,725,752,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,753,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,753,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 12.42 | null | null | null | null | null |
1,725,753,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 136.85 | null | null | null | null | null |
1,725,753,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,754,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,754,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 25 | null | null | null | null | null |
1,725,754,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 260.87 | null | null | null | null | null |
1,725,755,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,755,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 39.67 | null | null | null | null | null |
1,725,755,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,756,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 510.33 | null | null | null | null | null |
1,725,756,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 662.25 | null | null | null | null | null |
1,725,756,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,756,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,757,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,757,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,757,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 165.89 | null | null | null | null | null |
1,725,758,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 239.11 | null | null | null | null | null |
1,725,758,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,758,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,759,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,759,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 350 | null | null | null | null | null |
1,725,759,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,759,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 380 | null | null | null | null | null |
1,725,760,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 200 | null | null | null | null | null |
1,725,760,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,760,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14.79 | null | null | null | null | null |
1,725,761,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,761,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,761,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,762,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 59.83 | null | null | null | null | null |
1,725,762,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 64.37 | null | null | null | null | null |
1,725,762,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,762,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,763,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,763,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,763,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,764,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,764,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 132.53 | null | null | null | null | null |
1,725,764,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.