ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,795,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,795,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,795,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,795,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 15.92 | null | null | null | null | null |
1,725,796,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,796,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,796,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,797,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,797,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,797,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 491.1 | null | null | null | null | null |
1,725,798,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,798,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,798,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 498.19 | null | null | null | null | null |
1,725,798,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,799,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,799,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,799,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 268.8 |
sell
| 0.000009 | 2,005.654698 | 644,403 | 0.000254 |
1,725,800,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 332.96 | null | null | null | null | null |
1,725,800,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,800,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,801,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,801,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,801,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 223.3 | null | null | null | null | null |
1,725,801,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 272.45 | null | null | null | null | null |
1,725,802,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,802,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,802,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,803,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,803,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,803,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,804,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 12.5 | null | null | null | null | null |
1,725,804,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,804,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 154.66 | null | null | null | null | null |
1,725,804,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,805,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,805,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,805,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,806,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,806,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,806,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,808.62 | null | null | null | null | null |
1,725,807,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,075.33 | null | null | null | null | null |
1,725,807,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,807,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,807,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 23.1 | null | null | null | null | null |
1,725,808,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 82.35 | null | null | null | null | null |
1,725,808,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 64 | null | null | null | null | null |
1,725,808,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,809,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 123.33 | null | null | null | null | null |
1,725,809,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 33.86 | null | null | null | null | null |
1,725,809,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 198.19 | null | null | null | null | null |
1,725,810,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,810,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,810,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 2,433.41 | null | null | null | null | null |
1,725,810,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,811,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,811,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,811,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 1,361.58 | null | null | null | null | null |
1,725,812,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,812,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,812,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,813,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,813,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 50 | null | null | null | null | null |
1,725,813,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,813,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 336.56 | null | null | null | null | null |
1,725,814,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,814,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,814,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 13.89 | null | null | null | null | null |
1,725,815,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 714.71 | null | null | null | null | null |
1,725,815,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,815,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 20.54 | null | null | null | null | null |
1,725,816,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,816,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,816,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,816,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 44.12 | null | null | null | null | null |
1,725,817,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,817,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 168.65 | null | null | null | null | null |
1,725,817,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,818,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 521.25 | null | null | null | null | null |
1,725,818,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,818,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,819,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 14 | null | null | null | null | null |
1,725,819,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 192.45 | null | null | null | null | null |
1,725,819,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,819,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,820,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,820,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,820,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,821,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 29.93 | null | null | null | null | null |
1,725,821,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,821,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,822,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,822,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,822,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,822,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 999.39 | null | null | null | null | null |
1,725,823,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,823,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,823,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 140.55 | null | null | null | null | null |
1,725,824,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,824,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 41.91 | null | null | null | null | null |
1,725,824,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.