ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,725,855,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 19.11 | null | null | null | null | null |
1,725,855,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 310.12 | null | null | null | null | null |
1,725,855,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 89.18 | null | null | null | null | null |
1,725,855,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 95.59 | null | null | null | null | null |
1,725,856,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,856,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,856,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,857,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,857,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,857,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,858,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 12.97 | null | null | null | null | null |
1,725,858,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 48.01 | null | null | null | null | null |
1,725,858,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,858,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,859,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,859,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,859,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,860,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,860,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,860,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,861,000,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,861,300,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,861,600,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,861,900,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,862,200,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,862,500,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,862,800,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,863,100,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,863,400,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,725,863,700,000 | 0.000009 | 0.000009 | 0.000009 | 0.000009 | 0 | null | null | null | null | null |
1,723,240,800,000 | 1.342 | 1.353 | 1.337 | 1.337 | 23,994.6 | null | null | null | null | null |
1,723,241,700,000 | 1.338 | 1.346 | 1.335 | 1.346 | 12,352.9 |
buy
| 1.343935 | 37.204175 | 610,865 | 0 |
1,723,242,600,000 | 1.347 | 1.353 | 1.336 | 1.336 | 18,403.8 | null | null | null | null | null |
1,723,243,500,000 | 1.337 | 1.342 | 1.335 | 1.339 | 22,610.4 | null | null | null | null | null |
1,723,244,400,000 | 1.34 | 1.345 | 1.334 | 1.334 | 9,933.5 | null | null | null | null | null |
1,723,245,300,000 | 1.334 | 1.34 | 1.33 | 1.338 | 9,395.9 | null | null | null | null | null |
1,723,246,200,000 | 1.336 | 1.347 | 1.334 | 1.342 | 13,328.4 | null | null | null | null | null |
1,723,247,100,000 | 1.342 | 1.349 | 1.342 | 1.348 | 5,073.5 |
buy
| 1.343316 | 44.665588 | 143,105 | 0 |
1,723,248,000,000 | 1.347 | 1.351 | 1.336 | 1.348 | 22,811.8 | null | null | null | null | null |
1,723,248,900,000 | 1.348 | 1.368 | 1.347 | 1.35 | 35,048.3 | null | null | null | null | null |
1,723,249,800,000 | 1.35 | 1.35 | 1.334 | 1.338 | 23,070.8 | null | null | null | null | null |
1,723,250,700,000 | 1.337 | 1.34 | 1.329 | 1.329 | 8,236.1 | null | null | null | null | null |
1,723,251,600,000 | 1.33 | 1.344 | 1.325 | 1.342 | 21,652.1 | null | null | null | null | null |
1,723,252,500,000 | 1.342 | 1.342 | 1.333 | 1.334 | 11,178.4 | null | null | null | null | null |
1,723,253,400,000 | 1.335 | 1.34 | 1.333 | 1.338 | 6,791.4 | null | null | null | null | null |
1,723,254,300,000 | 1.336 | 1.341 | 1.334 | 1.334 | 3,958.6 | null | null | null | null | null |
1,723,255,200,000 | 1.334 | 1.342 | 1.333 | 1.34 | 9,408.3 | null | null | null | null | null |
1,723,256,100,000 | 1.341 | 1.347 | 1.341 | 1.343 | 13,002.4 | null | null | null | null | null |
1,723,257,000,000 | 1.343 | 1.344 | 1.338 | 1.339 | 4,064.9 | null | null | null | null | null |
1,723,257,900,000 | 1.338 | 1.342 | 1.337 | 1.338 | 1,683 | null | null | null | null | null |
1,723,258,800,000 | 1.339 | 1.339 | 1.331 | 1.331 | 9,567.9 | null | null | null | null | null |
1,723,259,700,000 | 1.331 | 1.335 | 1.33 | 1.33 | 6,343.4 | null | null | null | null | null |
1,723,260,600,000 | 1.331 | 1.336 | 1.329 | 1.336 | 4,789.5 |
buy
| 1.332878 | 54.018438 | 841,679 | 0 |
1,723,261,500,000 | 1.336 | 1.338 | 1.333 | 1.335 | 14,310 | null | null | null | null | null |
1,723,262,400,000 | 1.335 | 1.336 | 1.327 | 1.327 | 4,419.9 | null | null | null | null | null |
1,723,263,300,000 | 1.328 | 1.332 | 1.327 | 1.328 | 6,032.7 | null | null | null | null | null |
1,723,264,200,000 | 1.329 | 1.329 | 1.324 | 1.324 | 8,360.6 | null | null | null | null | null |
1,723,265,100,000 | 1.324 | 1.325 | 1.317 | 1.324 | 17,334.1 | null | null | null | null | null |
1,723,266,000,000 | 1.325 | 1.325 | 1.319 | 1.319 | 7,707.4 | null | null | null | null | null |
1,723,266,900,000 | 1.319 | 1.325 | 1.318 | 1.325 | 3,310.7 | null | null | null | null | null |
1,723,267,800,000 | 1.324 | 1.327 | 1.322 | 1.324 | 5,207.3 | null | null | null | null | null |
1,723,268,700,000 | 1.324 | 1.33 | 1.324 | 1.325 | 6,158.4 | null | null | null | null | null |
1,723,269,600,000 | 1.325 | 1.333 | 1.325 | 1.333 | 8,030.3 | null | null | null | null | null |
1,723,270,500,000 | 1.332 | 1.333 | 1.326 | 1.327 | 6,319.2 | null | null | null | null | null |
1,723,271,400,000 | 1.326 | 1.334 | 1.325 | 1.333 | 6,737.5 | null | null | null | null | null |
1,723,272,300,000 | 1.334 | 1.339 | 1.334 | 1.338 | 7,862 | null | null | null | null | null |
1,723,273,200,000 | 1.338 | 1.342 | 1.336 | 1.337 | 15,470.1 | null | null | null | null | null |
1,723,274,100,000 | 1.337 | 1.339 | 1.331 | 1.331 | 12,074.7 | null | null | null | null | null |
1,723,275,000,000 | 1.331 | 1.337 | 1.331 | 1.334 | 7,226.6 | null | null | null | null | null |
1,723,275,900,000 | 1.335 | 1.342 | 1.335 | 1.338 | 13,964.7 | null | null | null | null | null |
1,723,276,800,000 | 1.338 | 1.338 | 1.332 | 1.332 | 5,693.9 | null | null | null | null | null |
1,723,277,700,000 | 1.332 | 1.332 | 1.327 | 1.329 | 24,989.7 | null | null | null | null | null |
1,723,278,600,000 | 1.33 | 1.33 | 1.324 | 1.327 | 10,523.7 | null | null | null | null | null |
1,723,279,500,000 | 1.328 | 1.331 | 1.325 | 1.325 | 8,748.5 | null | null | null | null | null |
1,723,280,400,000 | 1.326 | 1.335 | 1.325 | 1.333 | 5,893.7 | null | null | null | null | null |
1,723,281,300,000 | 1.333 | 1.335 | 1.33 | 1.335 | 10,600.7 | null | null | null | null | null |
1,723,282,200,000 | 1.336 | 1.349 | 1.336 | 1.348 | 26,315.2 | null | null | null | null | null |
1,723,283,100,000 | 1.348 | 1.35 | 1.345 | 1.349 | 40,966.5 | null | null | null | null | null |
1,723,284,000,000 | 1.349 | 1.353 | 1.345 | 1.35 | 27,380.1 | null | null | null | null | null |
1,723,284,900,000 | 1.349 | 1.351 | 1.343 | 1.343 | 14,100.4 | null | null | null | null | null |
1,723,285,800,000 | 1.344 | 1.351 | 1.344 | 1.351 | 11,822.6 | null | null | null | null | null |
1,723,286,700,000 | 1.351 | 1.359 | 1.349 | 1.356 | 10,600.1 | null | null | null | null | null |
1,723,287,600,000 | 1.355 | 1.361 | 1.353 | 1.36 | 15,808.6 | null | null | null | null | null |
1,723,288,500,000 | 1.359 | 1.363 | 1.355 | 1.356 | 7,789.1 | null | null | null | null | null |
1,723,289,400,000 | 1.356 | 1.364 | 1.356 | 1.36 | 14,884.6 | null | null | null | null | null |
1,723,290,300,000 | 1.359 | 1.367 | 1.357 | 1.366 | 23,491.3 | null | null | null | null | null |
1,723,291,200,000 | 1.366 | 1.367 | 1.358 | 1.363 | 18,975.5 |
sell
| 1.359108 | 135.548684 | 116,763 | 2.315173 |
1,723,292,100,000 | 1.363 | 1.364 | 1.353 | 1.353 | 30,796.4 | null | null | null | null | null |
1,723,293,000,000 | 1.354 | 1.355 | 1.349 | 1.351 | 22,645.4 | null | null | null | null | null |
1,723,293,900,000 | 1.35 | 1.354 | 1.348 | 1.352 | 11,347.9 |
buy
| 1.352592 | 36.966056 | 715,362 | 0 |
1,723,294,800,000 | 1.351 | 1.351 | 1.343 | 1.343 | 11,323.2 | null | null | null | null | null |
1,723,295,700,000 | 1.343 | 1.346 | 1.339 | 1.344 | 11,033.2 | null | null | null | null | null |
1,723,296,600,000 | 1.344 | 1.352 | 1.343 | 1.352 | 19,274.3 | null | null | null | null | null |
1,723,297,500,000 | 1.351 | 1.354 | 1.341 | 1.341 | 17,207 | null | null | null | null | null |
1,723,298,400,000 | 1.341 | 1.346 | 1.335 | 1.346 | 27,220.5 | null | null | null | null | null |
1,723,299,300,000 | 1.346 | 1.346 | 1.341 | 1.343 | 8,104.6 |
buy
| 1.345782 | 44.583747 | 302,854 | 0 |
1,723,300,200,000 | 1.343 | 1.355 | 1.343 | 1.351 | 15,778.5 | null | null | null | null | null |
1,723,301,100,000 | 1.351 | 1.358 | 1.349 | 1.353 | 18,366.4 | null | null | null | null | null |
1,723,302,000,000 | 1.353 | 1.369 | 1.35 | 1.369 | 38,828.5 | null | null | null | null | null |
1,723,302,900,000 | 1.369 | 1.376 | 1.362 | 1.37 | 41,283.8 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.