ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,723,393,800,000 | 1.288 | 1.294 | 1.286 | 1.286 | 22,032.2 | null | null | null | null | null |
1,723,394,700,000 | 1.285 | 1.29 | 1.284 | 1.289 | 7,279.7 | null | null | null | null | null |
1,723,395,600,000 | 1.288 | 1.292 | 1.286 | 1.288 | 4,319 | null | null | null | null | null |
1,723,396,500,000 | 1.288 | 1.288 | 1.28 | 1.281 | 11,413.2 | null | null | null | null | null |
1,723,397,400,000 | 1.282 | 1.289 | 1.282 | 1.289 | 6,477.2 | null | null | null | null | null |
1,723,398,300,000 | 1.289 | 1.297 | 1.286 | 1.291 | 13,502.6 |
buy
| 1.293691 | 66.785672 | 311,159 | 0 |
1,723,399,200,000 | 1.291 | 1.296 | 1.291 | 1.295 | 8,291.8 | null | null | null | null | null |
1,723,400,100,000 | 1.295 | 1.299 | 1.288 | 1.289 | 15,093.2 | null | null | null | null | null |
1,723,401,000,000 | 1.289 | 1.29 | 1.284 | 1.29 | 10,857.4 | null | null | null | null | null |
1,723,401,900,000 | 1.29 | 1.295 | 1.287 | 1.294 | 20,178.7 | null | null | null | null | null |
1,723,402,800,000 | 1.295 | 1.296 | 1.284 | 1.284 | 12,959.1 | null | null | null | null | null |
1,723,403,700,000 | 1.283 | 1.283 | 1.269 | 1.27 | 25,317.5 | null | null | null | null | null |
1,723,404,600,000 | 1.27 | 1.276 | 1.265 | 1.275 | 21,240 | null | null | null | null | null |
1,723,405,500,000 | 1.275 | 1.275 | 1.268 | 1.268 | 5,538.4 | null | null | null | null | null |
1,723,406,400,000 | 1.268 | 1.269 | 1.256 | 1.262 | 53,014.5 | null | null | null | null | null |
1,723,407,300,000 | 1.263 | 1.268 | 1.262 | 1.265 | 28,318.1 | null | null | null | null | null |
1,723,408,200,000 | 1.265 | 1.268 | 1.256 | 1.265 | 23,228.8 | null | null | null | null | null |
1,723,409,100,000 | 1.266 | 1.266 | 1.257 | 1.259 | 27,124.2 | null | null | null | null | null |
1,723,410,000,000 | 1.259 | 1.262 | 1.25 | 1.26 | 36,448.8 | null | null | null | null | null |
1,723,410,900,000 | 1.257 | 1.264 | 1.257 | 1.257 | 10,097.7 | null | null | null | null | null |
1,723,411,800,000 | 1.256 | 1.259 | 1.253 | 1.258 | 4,145.4 | null | null | null | null | null |
1,723,412,700,000 | 1.259 | 1.265 | 1.257 | 1.265 | 9,949.4 | null | null | null | null | null |
1,723,413,600,000 | 1.264 | 1.266 | 1.25 | 1.254 | 23,522.1 | null | null | null | null | null |
1,723,414,500,000 | 1.253 | 1.255 | 1.246 | 1.247 | 20,379.7 | null | null | null | null | null |
1,723,415,400,000 | 1.248 | 1.252 | 1.243 | 1.249 | 39,898.8 | null | null | null | null | null |
1,723,416,300,000 | 1.25 | 1.257 | 1.249 | 1.255 | 10,316.5 | null | null | null | null | null |
1,723,417,200,000 | 1.254 | 1.254 | 1.247 | 1.249 | 9,638.7 | null | null | null | null | null |
1,723,418,100,000 | 1.249 | 1.254 | 1.249 | 1.253 | 4,139.1 | null | null | null | null | null |
1,723,419,000,000 | 1.252 | 1.263 | 1.252 | 1.259 | 36,865 | null | null | null | null | null |
1,723,419,900,000 | 1.259 | 1.262 | 1.256 | 1.258 | 6,037.8 | null | null | null | null | null |
1,723,420,800,000 | 1.258 | 1.265 | 1.257 | 1.263 | 11,436.2 | null | null | null | null | null |
1,723,421,700,000 | 1.263 | 1.27 | 1.261 | 1.262 | 15,518.3 | null | null | null | null | null |
1,723,422,600,000 | 1.261 | 1.273 | 1.255 | 1.27 | 27,690 | null | null | null | null | null |
1,723,423,500,000 | 1.269 | 1.276 | 1.268 | 1.269 | 15,368.3 | null | null | null | null | null |
1,723,424,400,000 | 1.268 | 1.275 | 1.261 | 1.275 | 27,126.6 | null | null | null | null | null |
1,723,425,300,000 | 1.276 | 1.28 | 1.273 | 1.274 | 23,490.7 | null | null | null | null | null |
1,723,426,200,000 | 1.273 | 1.274 | 1.265 | 1.266 | 12,654 | null | null | null | null | null |
1,723,427,100,000 | 1.265 | 1.272 | 1.264 | 1.272 | 13,379.2 | null | null | null | null | null |
1,723,428,000,000 | 1.273 | 1.275 | 1.269 | 1.275 | 33,288.3 | null | null | null | null | null |
1,723,428,900,000 | 1.275 | 1.276 | 1.266 | 1.266 | 8,791.6 | null | null | null | null | null |
1,723,429,800,000 | 1.267 | 1.272 | 1.265 | 1.272 | 15,039.7 | null | null | null | null | null |
1,723,430,700,000 | 1.272 | 1.274 | 1.268 | 1.271 | 15,653.6 | null | null | null | null | null |
1,723,431,600,000 | 1.271 | 1.275 | 1.267 | 1.267 | 7,686.7 | null | null | null | null | null |
1,723,432,500,000 | 1.269 | 1.27 | 1.264 | 1.268 | 6,866.6 | null | null | null | null | null |
1,723,433,400,000 | 1.268 | 1.271 | 1.261 | 1.262 | 12,052.3 | null | null | null | null | null |
1,723,434,300,000 | 1.262 | 1.263 | 1.259 | 1.262 | 26,852.2 | null | null | null | null | null |
1,723,435,200,000 | 1.262 | 1.272 | 1.262 | 1.267 | 8,849.8 | null | null | null | null | null |
1,723,436,100,000 | 1.267 | 1.269 | 1.263 | 1.268 | 3,255.2 |
buy
| 1.265203 | 81.947339 | 423,097 | 0 |
1,723,437,000,000 | 1.269 | 1.273 | 1.262 | 1.273 | 33,700.1 | null | null | null | null | null |
1,723,437,900,000 | 1.273 | 1.274 | 1.267 | 1.268 | 9,767.1 |
sell
| 1.268434 | 40.768801 | 942,154 | 0.028441 |
1,723,438,800,000 | 1.267 | 1.274 | 1.267 | 1.273 | 7,133.5 | null | null | null | null | null |
1,723,439,700,000 | 1.27 | 1.273 | 1.27 | 1.273 | 1,855.1 | null | null | null | null | null |
1,723,440,600,000 | 1.273 | 1.275 | 1.266 | 1.266 | 11,139.6 | null | null | null | null | null |
1,723,441,500,000 | 1.266 | 1.269 | 1.263 | 1.268 | 9,767.2 | null | null | null | null | null |
1,723,442,400,000 | 1.267 | 1.269 | 1.259 | 1.264 | 6,053.2 | null | null | null | null | null |
1,723,443,300,000 | 1.265 | 1.265 | 1.258 | 1.262 | 3,498.2 | null | null | null | null | null |
1,723,444,200,000 | 1.261 | 1.263 | 1.255 | 1.256 | 13,309.8 | null | null | null | null | null |
1,723,445,100,000 | 1.258 | 1.259 | 1.252 | 1.258 | 15,363.8 | null | null | null | null | null |
1,723,446,000,000 | 1.256 | 1.257 | 1.248 | 1.248 | 13,251.3 | null | null | null | null | null |
1,723,446,900,000 | 1.248 | 1.271 | 1.243 | 1.268 | 75,279.5 | null | null | null | null | null |
1,723,447,800,000 | 1.268 | 1.29 | 1.265 | 1.281 | 61,335.5 | null | null | null | null | null |
1,723,448,700,000 | 1.281 | 1.288 | 1.277 | 1.277 | 12,107.4 | null | null | null | null | null |
1,723,449,600,000 | 1.278 | 1.3 | 1.277 | 1.3 | 28,187.9 | null | null | null | null | null |
1,723,450,500,000 | 1.3 | 1.307 | 1.293 | 1.305 | 23,005.1 |
buy
| 1.306802 | 39.512472 | 146,104 | 0 |
1,723,451,400,000 | 1.305 | 1.312 | 1.298 | 1.3 | 34,349.1 | null | null | null | null | null |
1,723,452,300,000 | 1.3 | 1.302 | 1.282 | 1.285 | 25,933.3 | null | null | null | null | null |
1,723,453,200,000 | 1.286 | 1.303 | 1.284 | 1.302 | 19,996.2 | null | null | null | null | null |
1,723,454,100,000 | 1.302 | 1.306 | 1.298 | 1.302 | 7,490 | null | null | null | null | null |
1,723,455,000,000 | 1.303 | 1.304 | 1.297 | 1.301 | 9,867.3 | null | null | null | null | null |
1,723,455,900,000 | 1.302 | 1.302 | 1.293 | 1.3 | 10,704.8 | null | null | null | null | null |
1,723,456,800,000 | 1.3 | 1.305 | 1.299 | 1.302 | 18,129.7 | null | null | null | null | null |
1,723,457,700,000 | 1.303 | 1.332 | 1.303 | 1.33 | 38,149.7 | null | null | null | null | null |
1,723,458,600,000 | 1.331 | 1.336 | 1.328 | 1.336 | 18,476.8 | null | null | null | null | null |
1,723,459,500,000 | 1.336 | 1.337 | 1.331 | 1.336 | 26,154.5 | null | null | null | null | null |
1,723,460,400,000 | 1.337 | 1.373 | 1.333 | 1.372 | 200,591.9 | null | null | null | null | null |
1,723,461,300,000 | 1.372 | 1.401 | 1.371 | 1.398 | 102,396.2 | null | null | null | null | null |
1,723,462,200,000 | 1.397 | 1.404 | 1.386 | 1.393 | 70,035.4 | null | null | null | null | null |
1,723,463,100,000 | 1.394 | 1.427 | 1.393 | 1.423 | 132,760.9 | null | null | null | null | null |
1,723,464,000,000 | 1.423 | 1.434 | 1.414 | 1.428 | 106,065.7 | null | null | null | null | null |
1,723,464,900,000 | 1.427 | 1.435 | 1.425 | 1.433 | 136,448 | null | null | null | null | null |
1,723,465,800,000 | 1.433 | 1.455 | 1.423 | 1.423 | 322,742 | null | null | null | null | null |
1,723,466,700,000 | 1.424 | 1.45 | 1.424 | 1.447 | 63,214.7 |
sell
| 1.427323 | 279.021384 | 428,932 | 26.315978 |
1,723,467,600,000 | 1.447 | 1.462 | 1.439 | 1.461 | 71,521.7 | null | null | null | null | null |
1,723,468,500,000 | 1.46 | 1.462 | 1.414 | 1.415 | 244,394.3 |
buy
| 1.446083 | 34.576169 | 683,952 | 0 |
1,723,469,400,000 | 1.415 | 1.427 | 1.391 | 1.394 | 286,472 | null | null | null | null | null |
1,723,470,300,000 | 1.396 | 1.401 | 1.368 | 1.373 | 106,616.5 | null | null | null | null | null |
1,723,471,200,000 | 1.374 | 1.41 | 1.361 | 1.404 | 144,835.7 | null | null | null | null | null |
1,723,472,100,000 | 1.404 | 1.44 | 1.395 | 1.435 | 178,372.9 |
buy
| 1.420069 | 42.251475 | 891,999 | 0 |
1,723,473,000,000 | 1.433 | 1.512 | 1.422 | 1.491 | 537,800.9 | null | null | null | null | null |
1,723,473,900,000 | 1.491 | 1.517 | 1.484 | 1.502 | 488,875.2 | null | null | null | null | null |
1,723,474,800,000 | 1.502 | 1.516 | 1.476 | 1.478 | 259,950.4 |
sell
| 1.486441 | 77.054222 | 516,112 | 3.998184 |
1,723,475,700,000 | 1.479 | 1.49 | 1.45 | 1.461 | 223,188.6 | null | null | null | null | null |
1,723,476,600,000 | 1.461 | 1.483 | 1.45 | 1.482 | 154,035.9 | null | null | null | null | null |
1,723,477,500,000 | 1.484 | 1.505 | 1.472 | 1.502 | 182,059.6 | null | null | null | null | null |
1,723,478,400,000 | 1.502 | 1.533 | 1.484 | 1.488 | 388,146.3 |
buy
| 1.486991 | 33.624946 | 768,678 | 0 |
1,723,479,300,000 | 1.488 | 1.523 | 1.485 | 1.514 | 123,555.4 | null | null | null | null | null |
1,723,480,200,000 | 1.514 | 1.54 | 1.508 | 1.538 | 112,555.9 | null | null | null | null | null |
1,723,481,100,000 | 1.539 | 1.557 | 1.526 | 1.533 | 297,081.4 | null | null | null | null | null |
1,723,482,000,000 | 1.534 | 1.543 | 1.528 | 1.541 | 83,065.4 | null | null | null | null | null |
1,723,482,900,000 | 1.541 | 1.551 | 1.52 | 1.527 | 146,423.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.