ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,723,573,800,000
1.642
1.655
1.629
1.646
91,966.7
buy
1.64371
30.418983
874,745
0
1,723,574,700,000
1.645
1.646
1.632
1.638
61,062.2
null
null
null
null
null
1,723,575,600,000
1.638
1.644
1.6
1.601
118,036
null
null
null
null
null
1,723,576,500,000
1.602
1.618
1.591
1.61
92,996.7
null
null
null
null
null
1,723,577,400,000
1.61
1.612
1.593
1.605
59,957.4
null
null
null
null
null
1,723,578,300,000
1.603
1.61
1.6
1.604
27,187.3
buy
1.607076
37.334893
340,974
0
1,723,579,200,000
1.605
1.606
1.6
1.6
34,356.3
null
null
null
null
null
1,723,580,100,000
1.602
1.606
1.598
1.602
19,560.4
null
null
null
null
null
1,723,581,000,000
1.604
1.612
1.603
1.607
44,391.7
null
null
null
null
null
1,723,581,900,000
1.608
1.616
1.606
1.606
23,175.7
null
null
null
null
null
1,723,582,800,000
1.606
1.615
1.605
1.612
25,353.2
null
null
null
null
null
1,723,583,700,000
1.613
1.621
1.61
1.618
24,452.4
null
null
null
null
null
1,723,584,600,000
1.619
1.631
1.616
1.625
52,509
null
null
null
null
null
1,723,585,500,000
1.624
1.629
1.62
1.627
14,181
null
null
null
null
null
1,723,586,400,000
1.627
1.629
1.61
1.611
24,317.9
null
null
null
null
null
1,723,587,300,000
1.612
1.612
1.603
1.606
34,833.8
null
null
null
null
null
1,723,588,200,000
1.605
1.607
1.597
1.598
19,535.2
null
null
null
null
null
1,723,589,100,000
1.598
1.603
1.59
1.593
47,667.9
null
null
null
null
null
1,723,590,000,000
1.593
1.593
1.583
1.584
27,785.2
null
null
null
null
null
1,723,590,900,000
1.585
1.589
1.58
1.581
35,949.7
null
null
null
null
null
1,723,591,800,000
1.582
1.583
1.574
1.576
22,121.3
null
null
null
null
null
1,723,592,700,000
1.576
1.584
1.573
1.584
15,063.2
null
null
null
null
null
1,723,593,600,000
1.584
1.593
1.578
1.59
30,080.4
null
null
null
null
null
1,723,594,500,000
1.59
1.596
1.585
1.586
24,976.1
null
null
null
null
null
1,723,595,400,000
1.587
1.597
1.584
1.592
41,077.5
null
null
null
null
null
1,723,596,300,000
1.593
1.602
1.591
1.594
39,083.3
null
null
null
null
null
1,723,597,200,000
1.595
1.597
1.581
1.589
32,316.1
null
null
null
null
null
1,723,598,100,000
1.587
1.587
1.571
1.573
36,349.8
null
null
null
null
null
1,723,599,000,000
1.575
1.576
1.565
1.575
89,601.6
null
null
null
null
null
1,723,599,900,000
1.574
1.574
1.562
1.562
18,466.3
null
null
null
null
null
1,723,600,800,000
1.561
1.566
1.551
1.566
79,112.6
null
null
null
null
null
1,723,601,700,000
1.565
1.567
1.555
1.556
11,618.2
null
null
null
null
null
1,723,602,600,000
1.556
1.559
1.55
1.559
21,820.7
null
null
null
null
null
1,723,603,500,000
1.559
1.565
1.551
1.551
10,094.1
null
null
null
null
null
1,723,604,400,000
1.552
1.568
1.547
1.565
128,321.3
buy
1.555068
46.300235
610,643
0
1,723,605,300,000
1.566
1.577
1.561
1.575
92,916.6
null
null
null
null
null
1,723,606,200,000
1.575
1.583
1.567
1.572
104,332.5
null
null
null
null
null
1,723,607,100,000
1.573
1.584
1.569
1.57
28,356.8
null
null
null
null
null
1,723,608,000,000
1.57
1.579
1.568
1.574
23,757.2
null
null
null
null
null
1,723,608,900,000
1.574
1.575
1.565
1.574
42,359
sell
1.569642
23.034367
784,244
0.265816
1,723,609,800,000
1.574
1.578
1.57
1.574
27,421.2
null
null
null
null
null
1,723,610,700,000
1.575
1.582
1.568
1.57
46,763.5
null
null
null
null
null
1,723,611,600,000
1.57
1.577
1.569
1.573
8,308
null
null
null
null
null
1,723,612,500,000
1.575
1.584
1.573
1.582
44,288.6
null
null
null
null
null
1,723,613,400,000
1.583
1.586
1.576
1.58
12,980.7
buy
1.583746
22.794998
877,723
0
1,723,614,300,000
1.579
1.579
1.571
1.571
8,073.9
null
null
null
null
null
1,723,615,200,000
1.572
1.58
1.565
1.575
19,275.9
null
null
null
null
null
1,723,616,100,000
1.575
1.584
1.572
1.573
17,194.5
null
null
null
null
null
1,723,617,000,000
1.572
1.58
1.569
1.577
34,850.9
null
null
null
null
null
1,723,617,900,000
1.578
1.58
1.57
1.57
15,017.3
null
null
null
null
null
1,723,618,800,000
1.57
1.574
1.559
1.561
16,286.3
null
null
null
null
null
1,723,619,700,000
1.56
1.571
1.56
1.567
6,454.6
null
null
null
null
null
1,723,620,600,000
1.568
1.572
1.566
1.567
8,420.4
null
null
null
null
null
1,723,621,500,000
1.565
1.577
1.565
1.574
10,489.7
null
null
null
null
null
1,723,622,400,000
1.574
1.576
1.565
1.565
17,858.3
null
null
null
null
null
1,723,623,300,000
1.566
1.579
1.56
1.578
29,351.1
null
null
null
null
null
1,723,624,200,000
1.579
1.583
1.573
1.575
56,310.7
null
null
null
null
null
1,723,625,100,000
1.575
1.578
1.573
1.575
15,871.3
null
null
null
null
null
1,723,626,000,000
1.575
1.578
1.565
1.568
15,133.5
null
null
null
null
null
1,723,626,900,000
1.566
1.576
1.565
1.573
20,749.7
null
null
null
null
null
1,723,627,800,000
1.575
1.575
1.559
1.559
27,901.1
null
null
null
null
null
1,723,628,700,000
1.56
1.571
1.559
1.56
33,863.5
null
null
null
null
null
1,723,629,600,000
1.56
1.58
1.56
1.573
34,503.5
null
null
null
null
null
1,723,630,500,000
1.573
1.58
1.57
1.572
12,400.8
null
null
null
null
null
1,723,631,400,000
1.572
1.575
1.566
1.569
19,047.3
null
null
null
null
null
1,723,632,300,000
1.568
1.569
1.551
1.553
35,772.5
null
null
null
null
null
1,723,633,200,000
1.553
1.557
1.543
1.557
47,987.5
null
null
null
null
null
1,723,634,100,000
1.556
1.561
1.549
1.56
5,925.1
null
null
null
null
null
1,723,635,000,000
1.56
1.565
1.558
1.562
7,582.8
null
null
null
null
null
1,723,635,900,000
1.563
1.569
1.561
1.565
18,242.3
buy
1.564128
55.238447
579,880
0
1,723,636,800,000
1.564
1.57
1.557
1.562
15,465
null
null
null
null
null
1,723,637,700,000
1.561
1.574
1.559
1.573
57,594
null
null
null
null
null
1,723,638,600,000
1.574
1.596
1.547
1.589
182,691.8
null
null
null
null
null
1,723,639,500,000
1.589
1.589
1.563
1.571
46,866.1
null
null
null
null
null
1,723,640,400,000
1.568
1.587
1.567
1.576
36,562.7
null
null
null
null
null
1,723,641,300,000
1.574
1.586
1.57
1.574
34,750.6
null
null
null
null
null
1,723,642,200,000
1.577
1.579
1.55
1.554
65,912.3
null
null
null
null
null
1,723,643,100,000
1.554
1.573
1.536
1.541
133,042.2
null
null
null
null
null
1,723,644,000,000
1.541
1.547
1.523
1.538
169,474.5
null
null
null
null
null
1,723,644,900,000
1.537
1.551
1.536
1.544
96,034
null
null
null
null
null
1,723,645,800,000
1.544
1.558
1.538
1.548
65,881.5
null
null
null
null
null
1,723,646,700,000
1.548
1.553
1.546
1.549
21,042.7
null
null
null
null
null
1,723,647,600,000
1.548
1.56
1.54
1.54
39,297
null
null
null
null
null
1,723,648,500,000
1.542
1.548
1.532
1.536
42,517.5
null
null
null
null
null
1,723,649,400,000
1.538
1.555
1.537
1.548
30,676.7
null
null
null
null
null
1,723,650,300,000
1.548
1.55
1.54
1.54
28,753.2
null
null
null
null
null
1,723,651,200,000
1.54
1.548
1.538
1.548
14,035.5
null
null
null
null
null
1,723,652,100,000
1.548
1.549
1.532
1.532
12,587.9
null
null
null
null
null
1,723,653,000,000
1.534
1.537
1.527
1.533
20,487.7
null
null
null
null
null
1,723,653,900,000
1.533
1.559
1.531
1.555
111,419.6
null
null
null
null
null
1,723,654,800,000
1.555
1.559
1.549
1.552
36,201.9
null
null
null
null
null
1,723,655,700,000
1.553
1.558
1.55
1.55
10,189.3
null
null
null
null
null
1,723,656,600,000
1.55
1.57
1.55
1.564
36,033.8
null
null
null
null
null
1,723,657,500,000
1.564
1.572
1.564
1.567
9,033.5
null
null
null
null
null
1,723,658,400,000
1.565
1.576
1.564
1.569
27,932.1
null
null
null
null
null
1,723,659,300,000
1.568
1.573
1.564
1.564
5,884.2
null
null
null
null
null
1,723,660,200,000
1.564
1.566
1.545
1.546
73,577.1
null
null
null
null
null
1,723,661,100,000
1.546
1.557
1.544
1.554
18,524.1
null
null
null
null
null
1,723,662,000,000
1.557
1.56
1.551
1.551
14,839.2
null
null
null
null
null
1,723,662,900,000
1.551
1.558
1.55
1.557
9,978.2
null
null
null
null
null