ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,723,573,800,000 | 1.642 | 1.655 | 1.629 | 1.646 | 91,966.7 |
buy
| 1.64371 | 30.418983 | 874,745 | 0 |
1,723,574,700,000 | 1.645 | 1.646 | 1.632 | 1.638 | 61,062.2 | null | null | null | null | null |
1,723,575,600,000 | 1.638 | 1.644 | 1.6 | 1.601 | 118,036 | null | null | null | null | null |
1,723,576,500,000 | 1.602 | 1.618 | 1.591 | 1.61 | 92,996.7 | null | null | null | null | null |
1,723,577,400,000 | 1.61 | 1.612 | 1.593 | 1.605 | 59,957.4 | null | null | null | null | null |
1,723,578,300,000 | 1.603 | 1.61 | 1.6 | 1.604 | 27,187.3 |
buy
| 1.607076 | 37.334893 | 340,974 | 0 |
1,723,579,200,000 | 1.605 | 1.606 | 1.6 | 1.6 | 34,356.3 | null | null | null | null | null |
1,723,580,100,000 | 1.602 | 1.606 | 1.598 | 1.602 | 19,560.4 | null | null | null | null | null |
1,723,581,000,000 | 1.604 | 1.612 | 1.603 | 1.607 | 44,391.7 | null | null | null | null | null |
1,723,581,900,000 | 1.608 | 1.616 | 1.606 | 1.606 | 23,175.7 | null | null | null | null | null |
1,723,582,800,000 | 1.606 | 1.615 | 1.605 | 1.612 | 25,353.2 | null | null | null | null | null |
1,723,583,700,000 | 1.613 | 1.621 | 1.61 | 1.618 | 24,452.4 | null | null | null | null | null |
1,723,584,600,000 | 1.619 | 1.631 | 1.616 | 1.625 | 52,509 | null | null | null | null | null |
1,723,585,500,000 | 1.624 | 1.629 | 1.62 | 1.627 | 14,181 | null | null | null | null | null |
1,723,586,400,000 | 1.627 | 1.629 | 1.61 | 1.611 | 24,317.9 | null | null | null | null | null |
1,723,587,300,000 | 1.612 | 1.612 | 1.603 | 1.606 | 34,833.8 | null | null | null | null | null |
1,723,588,200,000 | 1.605 | 1.607 | 1.597 | 1.598 | 19,535.2 | null | null | null | null | null |
1,723,589,100,000 | 1.598 | 1.603 | 1.59 | 1.593 | 47,667.9 | null | null | null | null | null |
1,723,590,000,000 | 1.593 | 1.593 | 1.583 | 1.584 | 27,785.2 | null | null | null | null | null |
1,723,590,900,000 | 1.585 | 1.589 | 1.58 | 1.581 | 35,949.7 | null | null | null | null | null |
1,723,591,800,000 | 1.582 | 1.583 | 1.574 | 1.576 | 22,121.3 | null | null | null | null | null |
1,723,592,700,000 | 1.576 | 1.584 | 1.573 | 1.584 | 15,063.2 | null | null | null | null | null |
1,723,593,600,000 | 1.584 | 1.593 | 1.578 | 1.59 | 30,080.4 | null | null | null | null | null |
1,723,594,500,000 | 1.59 | 1.596 | 1.585 | 1.586 | 24,976.1 | null | null | null | null | null |
1,723,595,400,000 | 1.587 | 1.597 | 1.584 | 1.592 | 41,077.5 | null | null | null | null | null |
1,723,596,300,000 | 1.593 | 1.602 | 1.591 | 1.594 | 39,083.3 | null | null | null | null | null |
1,723,597,200,000 | 1.595 | 1.597 | 1.581 | 1.589 | 32,316.1 | null | null | null | null | null |
1,723,598,100,000 | 1.587 | 1.587 | 1.571 | 1.573 | 36,349.8 | null | null | null | null | null |
1,723,599,000,000 | 1.575 | 1.576 | 1.565 | 1.575 | 89,601.6 | null | null | null | null | null |
1,723,599,900,000 | 1.574 | 1.574 | 1.562 | 1.562 | 18,466.3 | null | null | null | null | null |
1,723,600,800,000 | 1.561 | 1.566 | 1.551 | 1.566 | 79,112.6 | null | null | null | null | null |
1,723,601,700,000 | 1.565 | 1.567 | 1.555 | 1.556 | 11,618.2 | null | null | null | null | null |
1,723,602,600,000 | 1.556 | 1.559 | 1.55 | 1.559 | 21,820.7 | null | null | null | null | null |
1,723,603,500,000 | 1.559 | 1.565 | 1.551 | 1.551 | 10,094.1 | null | null | null | null | null |
1,723,604,400,000 | 1.552 | 1.568 | 1.547 | 1.565 | 128,321.3 |
buy
| 1.555068 | 46.300235 | 610,643 | 0 |
1,723,605,300,000 | 1.566 | 1.577 | 1.561 | 1.575 | 92,916.6 | null | null | null | null | null |
1,723,606,200,000 | 1.575 | 1.583 | 1.567 | 1.572 | 104,332.5 | null | null | null | null | null |
1,723,607,100,000 | 1.573 | 1.584 | 1.569 | 1.57 | 28,356.8 | null | null | null | null | null |
1,723,608,000,000 | 1.57 | 1.579 | 1.568 | 1.574 | 23,757.2 | null | null | null | null | null |
1,723,608,900,000 | 1.574 | 1.575 | 1.565 | 1.574 | 42,359 |
sell
| 1.569642 | 23.034367 | 784,244 | 0.265816 |
1,723,609,800,000 | 1.574 | 1.578 | 1.57 | 1.574 | 27,421.2 | null | null | null | null | null |
1,723,610,700,000 | 1.575 | 1.582 | 1.568 | 1.57 | 46,763.5 | null | null | null | null | null |
1,723,611,600,000 | 1.57 | 1.577 | 1.569 | 1.573 | 8,308 | null | null | null | null | null |
1,723,612,500,000 | 1.575 | 1.584 | 1.573 | 1.582 | 44,288.6 | null | null | null | null | null |
1,723,613,400,000 | 1.583 | 1.586 | 1.576 | 1.58 | 12,980.7 |
buy
| 1.583746 | 22.794998 | 877,723 | 0 |
1,723,614,300,000 | 1.579 | 1.579 | 1.571 | 1.571 | 8,073.9 | null | null | null | null | null |
1,723,615,200,000 | 1.572 | 1.58 | 1.565 | 1.575 | 19,275.9 | null | null | null | null | null |
1,723,616,100,000 | 1.575 | 1.584 | 1.572 | 1.573 | 17,194.5 | null | null | null | null | null |
1,723,617,000,000 | 1.572 | 1.58 | 1.569 | 1.577 | 34,850.9 | null | null | null | null | null |
1,723,617,900,000 | 1.578 | 1.58 | 1.57 | 1.57 | 15,017.3 | null | null | null | null | null |
1,723,618,800,000 | 1.57 | 1.574 | 1.559 | 1.561 | 16,286.3 | null | null | null | null | null |
1,723,619,700,000 | 1.56 | 1.571 | 1.56 | 1.567 | 6,454.6 | null | null | null | null | null |
1,723,620,600,000 | 1.568 | 1.572 | 1.566 | 1.567 | 8,420.4 | null | null | null | null | null |
1,723,621,500,000 | 1.565 | 1.577 | 1.565 | 1.574 | 10,489.7 | null | null | null | null | null |
1,723,622,400,000 | 1.574 | 1.576 | 1.565 | 1.565 | 17,858.3 | null | null | null | null | null |
1,723,623,300,000 | 1.566 | 1.579 | 1.56 | 1.578 | 29,351.1 | null | null | null | null | null |
1,723,624,200,000 | 1.579 | 1.583 | 1.573 | 1.575 | 56,310.7 | null | null | null | null | null |
1,723,625,100,000 | 1.575 | 1.578 | 1.573 | 1.575 | 15,871.3 | null | null | null | null | null |
1,723,626,000,000 | 1.575 | 1.578 | 1.565 | 1.568 | 15,133.5 | null | null | null | null | null |
1,723,626,900,000 | 1.566 | 1.576 | 1.565 | 1.573 | 20,749.7 | null | null | null | null | null |
1,723,627,800,000 | 1.575 | 1.575 | 1.559 | 1.559 | 27,901.1 | null | null | null | null | null |
1,723,628,700,000 | 1.56 | 1.571 | 1.559 | 1.56 | 33,863.5 | null | null | null | null | null |
1,723,629,600,000 | 1.56 | 1.58 | 1.56 | 1.573 | 34,503.5 | null | null | null | null | null |
1,723,630,500,000 | 1.573 | 1.58 | 1.57 | 1.572 | 12,400.8 | null | null | null | null | null |
1,723,631,400,000 | 1.572 | 1.575 | 1.566 | 1.569 | 19,047.3 | null | null | null | null | null |
1,723,632,300,000 | 1.568 | 1.569 | 1.551 | 1.553 | 35,772.5 | null | null | null | null | null |
1,723,633,200,000 | 1.553 | 1.557 | 1.543 | 1.557 | 47,987.5 | null | null | null | null | null |
1,723,634,100,000 | 1.556 | 1.561 | 1.549 | 1.56 | 5,925.1 | null | null | null | null | null |
1,723,635,000,000 | 1.56 | 1.565 | 1.558 | 1.562 | 7,582.8 | null | null | null | null | null |
1,723,635,900,000 | 1.563 | 1.569 | 1.561 | 1.565 | 18,242.3 |
buy
| 1.564128 | 55.238447 | 579,880 | 0 |
1,723,636,800,000 | 1.564 | 1.57 | 1.557 | 1.562 | 15,465 | null | null | null | null | null |
1,723,637,700,000 | 1.561 | 1.574 | 1.559 | 1.573 | 57,594 | null | null | null | null | null |
1,723,638,600,000 | 1.574 | 1.596 | 1.547 | 1.589 | 182,691.8 | null | null | null | null | null |
1,723,639,500,000 | 1.589 | 1.589 | 1.563 | 1.571 | 46,866.1 | null | null | null | null | null |
1,723,640,400,000 | 1.568 | 1.587 | 1.567 | 1.576 | 36,562.7 | null | null | null | null | null |
1,723,641,300,000 | 1.574 | 1.586 | 1.57 | 1.574 | 34,750.6 | null | null | null | null | null |
1,723,642,200,000 | 1.577 | 1.579 | 1.55 | 1.554 | 65,912.3 | null | null | null | null | null |
1,723,643,100,000 | 1.554 | 1.573 | 1.536 | 1.541 | 133,042.2 | null | null | null | null | null |
1,723,644,000,000 | 1.541 | 1.547 | 1.523 | 1.538 | 169,474.5 | null | null | null | null | null |
1,723,644,900,000 | 1.537 | 1.551 | 1.536 | 1.544 | 96,034 | null | null | null | null | null |
1,723,645,800,000 | 1.544 | 1.558 | 1.538 | 1.548 | 65,881.5 | null | null | null | null | null |
1,723,646,700,000 | 1.548 | 1.553 | 1.546 | 1.549 | 21,042.7 | null | null | null | null | null |
1,723,647,600,000 | 1.548 | 1.56 | 1.54 | 1.54 | 39,297 | null | null | null | null | null |
1,723,648,500,000 | 1.542 | 1.548 | 1.532 | 1.536 | 42,517.5 | null | null | null | null | null |
1,723,649,400,000 | 1.538 | 1.555 | 1.537 | 1.548 | 30,676.7 | null | null | null | null | null |
1,723,650,300,000 | 1.548 | 1.55 | 1.54 | 1.54 | 28,753.2 | null | null | null | null | null |
1,723,651,200,000 | 1.54 | 1.548 | 1.538 | 1.548 | 14,035.5 | null | null | null | null | null |
1,723,652,100,000 | 1.548 | 1.549 | 1.532 | 1.532 | 12,587.9 | null | null | null | null | null |
1,723,653,000,000 | 1.534 | 1.537 | 1.527 | 1.533 | 20,487.7 | null | null | null | null | null |
1,723,653,900,000 | 1.533 | 1.559 | 1.531 | 1.555 | 111,419.6 | null | null | null | null | null |
1,723,654,800,000 | 1.555 | 1.559 | 1.549 | 1.552 | 36,201.9 | null | null | null | null | null |
1,723,655,700,000 | 1.553 | 1.558 | 1.55 | 1.55 | 10,189.3 | null | null | null | null | null |
1,723,656,600,000 | 1.55 | 1.57 | 1.55 | 1.564 | 36,033.8 | null | null | null | null | null |
1,723,657,500,000 | 1.564 | 1.572 | 1.564 | 1.567 | 9,033.5 | null | null | null | null | null |
1,723,658,400,000 | 1.565 | 1.576 | 1.564 | 1.569 | 27,932.1 | null | null | null | null | null |
1,723,659,300,000 | 1.568 | 1.573 | 1.564 | 1.564 | 5,884.2 | null | null | null | null | null |
1,723,660,200,000 | 1.564 | 1.566 | 1.545 | 1.546 | 73,577.1 | null | null | null | null | null |
1,723,661,100,000 | 1.546 | 1.557 | 1.544 | 1.554 | 18,524.1 | null | null | null | null | null |
1,723,662,000,000 | 1.557 | 1.56 | 1.551 | 1.551 | 14,839.2 | null | null | null | null | null |
1,723,662,900,000 | 1.551 | 1.558 | 1.55 | 1.557 | 9,978.2 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.