ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,723,663,800,000 | 1.557 | 1.558 | 1.552 | 1.554 | 12,941 | null | null | null | null | null |
1,723,664,700,000 | 1.553 | 1.563 | 1.551 | 1.561 | 10,395 | null | null | null | null | null |
1,723,665,600,000 | 1.56 | 1.565 | 1.557 | 1.557 | 27,763.4 | null | null | null | null | null |
1,723,666,500,000 | 1.557 | 1.563 | 1.553 | 1.557 | 10,744.7 | null | null | null | null | null |
1,723,667,400,000 | 1.557 | 1.568 | 1.557 | 1.568 | 10,287.5 | null | null | null | null | null |
1,723,668,300,000 | 1.567 | 1.569 | 1.563 | 1.566 | 11,671.4 | null | null | null | null | null |
1,723,669,200,000 | 1.566 | 1.571 | 1.563 | 1.563 | 4,361.8 | null | null | null | null | null |
1,723,670,100,000 | 1.564 | 1.575 | 1.562 | 1.574 | 7,712.5 | null | null | null | null | null |
1,723,671,000,000 | 1.574 | 1.575 | 1.567 | 1.569 | 6,403.4 | null | null | null | null | null |
1,723,671,900,000 | 1.569 | 1.575 | 1.568 | 1.573 | 33,782.7 | null | null | null | null | null |
1,723,672,800,000 | 1.573 | 1.573 | 1.558 | 1.564 | 17,449.4 | null | null | null | null | null |
1,723,673,700,000 | 1.563 | 1.573 | 1.56 | 1.572 | 15,524.5 | null | null | null | null | null |
1,723,674,600,000 | 1.572 | 1.582 | 1.568 | 1.57 | 37,787.3 | null | null | null | null | null |
1,723,675,500,000 | 1.57 | 1.572 | 1.568 | 1.569 | 1,744.3 | null | null | null | null | null |
1,723,676,400,000 | 1.57 | 1.572 | 1.567 | 1.569 | 8,562.5 | null | null | null | null | null |
1,723,677,300,000 | 1.568 | 1.577 | 1.562 | 1.574 | 14,325.4 | null | null | null | null | null |
1,723,678,200,000 | 1.576 | 1.578 | 1.57 | 1.575 | 5,845.3 | null | null | null | null | null |
1,723,679,100,000 | 1.575 | 1.579 | 1.574 | 1.576 | 6,087.1 | null | null | null | null | null |
1,723,680,000,000 | 1.577 | 1.58 | 1.561 | 1.563 | 18,959 | null | null | null | null | null |
1,723,680,900,000 | 1.563 | 1.563 | 1.551 | 1.554 | 23,270.8 | null | null | null | null | null |
1,723,681,800,000 | 1.554 | 1.561 | 1.554 | 1.558 | 4,932.5 | null | null | null | null | null |
1,723,682,700,000 | 1.561 | 1.566 | 1.555 | 1.557 | 20,163.5 | null | null | null | null | null |
1,723,683,600,000 | 1.557 | 1.557 | 1.545 | 1.55 | 16,508.4 | null | null | null | null | null |
1,723,684,500,000 | 1.55 | 1.555 | 1.535 | 1.537 | 34,995.2 | null | null | null | null | null |
1,723,685,400,000 | 1.537 | 1.544 | 1.535 | 1.539 | 15,496.4 | null | null | null | null | null |
1,723,686,300,000 | 1.539 | 1.55 | 1.532 | 1.537 | 18,411.7 | null | null | null | null | null |
1,723,687,200,000 | 1.537 | 1.545 | 1.532 | 1.545 | 43,046.6 | null | null | null | null | null |
1,723,688,100,000 | 1.545 | 1.55 | 1.541 | 1.548 | 11,101.5 | null | null | null | null | null |
1,723,689,000,000 | 1.548 | 1.556 | 1.546 | 1.554 | 9,702.3 | null | null | null | null | null |
1,723,689,900,000 | 1.555 | 1.557 | 1.543 | 1.543 | 14,230.2 | null | null | null | null | null |
1,723,690,800,000 | 1.543 | 1.554 | 1.543 | 1.554 | 4,875.1 | null | null | null | null | null |
1,723,691,700,000 | 1.554 | 1.559 | 1.553 | 1.557 | 6,279.7 | null | null | null | null | null |
1,723,692,600,000 | 1.558 | 1.563 | 1.551 | 1.552 | 7,794 | null | null | null | null | null |
1,723,693,500,000 | 1.553 | 1.554 | 1.545 | 1.546 | 20,827.4 | null | null | null | null | null |
1,723,694,400,000 | 1.545 | 1.546 | 1.532 | 1.535 | 68,040.7 | null | null | null | null | null |
1,723,695,300,000 | 1.534 | 1.541 | 1.532 | 1.533 | 14,606 | null | null | null | null | null |
1,723,696,200,000 | 1.534 | 1.541 | 1.531 | 1.534 | 13,444.2 | null | null | null | null | null |
1,723,697,100,000 | 1.534 | 1.541 | 1.531 | 1.54 | 4,138.3 | null | null | null | null | null |
1,723,698,000,000 | 1.54 | 1.543 | 1.53 | 1.532 | 8,728.8 | null | null | null | null | null |
1,723,698,900,000 | 1.532 | 1.536 | 1.525 | 1.535 | 56,257.5 | null | null | null | null | null |
1,723,699,800,000 | 1.536 | 1.546 | 1.536 | 1.542 | 32,596.9 |
buy
| 1.545502 | 67.084998 | 967,393 | 0 |
1,723,700,700,000 | 1.542 | 1.542 | 1.5 | 1.515 | 300,028.1 | null | null | null | null | null |
1,723,701,600,000 | 1.515 | 1.541 | 1.515 | 1.538 | 38,418.7 | null | null | null | null | null |
1,723,702,500,000 | 1.537 | 1.539 | 1.525 | 1.528 | 22,558 | null | null | null | null | null |
1,723,703,400,000 | 1.528 | 1.533 | 1.521 | 1.53 | 9,222.1 | null | null | null | null | null |
1,723,704,300,000 | 1.53 | 1.53 | 1.518 | 1.528 | 29,769.3 | null | null | null | null | null |
1,723,705,200,000 | 1.527 | 1.538 | 1.525 | 1.536 | 40,348.4 | null | null | null | null | null |
1,723,706,100,000 | 1.536 | 1.542 | 1.53 | 1.538 | 59,956.2 | null | null | null | null | null |
1,723,707,000,000 | 1.538 | 1.538 | 1.525 | 1.529 | 12,834.6 | null | null | null | null | null |
1,723,707,900,000 | 1.528 | 1.542 | 1.527 | 1.538 | 20,474.7 | null | null | null | null | null |
1,723,708,800,000 | 1.537 | 1.54 | 1.524 | 1.531 | 51,675.9 | null | null | null | null | null |
1,723,709,700,000 | 1.532 | 1.546 | 1.532 | 1.546 | 39,330.3 | null | null | null | null | null |
1,723,710,600,000 | 1.545 | 1.55 | 1.538 | 1.549 | 20,688.5 | null | null | null | null | null |
1,723,711,500,000 | 1.549 | 1.552 | 1.544 | 1.551 | 35,095.7 | null | null | null | null | null |
1,723,712,400,000 | 1.551 | 1.553 | 1.541 | 1.548 | 21,684 | null | null | null | null | null |
1,723,713,300,000 | 1.546 | 1.548 | 1.536 | 1.539 | 25,137.9 | null | null | null | null | null |
1,723,714,200,000 | 1.539 | 1.543 | 1.535 | 1.541 | 5,641.3 | null | null | null | null | null |
1,723,715,100,000 | 1.541 | 1.541 | 1.52 | 1.52 | 83,792.1 | null | null | null | null | null |
1,723,716,000,000 | 1.519 | 1.519 | 1.511 | 1.514 | 30,308.1 | null | null | null | null | null |
1,723,716,900,000 | 1.515 | 1.516 | 1.497 | 1.508 | 138,491.3 | null | null | null | null | null |
1,723,717,800,000 | 1.507 | 1.51 | 1.504 | 1.507 | 11,678.4 | null | null | null | null | null |
1,723,718,700,000 | 1.508 | 1.513 | 1.505 | 1.508 | 16,371.2 | null | null | null | null | null |
1,723,719,600,000 | 1.509 | 1.513 | 1.505 | 1.509 | 13,259.3 | null | null | null | null | null |
1,723,720,500,000 | 1.51 | 1.522 | 1.508 | 1.52 | 49,742.9 | null | null | null | null | null |
1,723,721,400,000 | 1.519 | 1.522 | 1.509 | 1.51 | 35,403.5 | null | null | null | null | null |
1,723,722,300,000 | 1.512 | 1.517 | 1.509 | 1.512 | 5,412 | null | null | null | null | null |
1,723,723,200,000 | 1.512 | 1.528 | 1.512 | 1.525 | 17,265.8 | null | null | null | null | null |
1,723,724,100,000 | 1.523 | 1.542 | 1.521 | 1.542 | 36,861 | null | null | null | null | null |
1,723,725,000,000 | 1.542 | 1.605 | 1.527 | 1.603 | 248,529.8 | null | null | null | null | null |
1,723,725,900,000 | 1.603 | 1.604 | 1.551 | 1.556 | 138,019.7 | null | null | null | null | null |
1,723,726,800,000 | 1.556 | 1.571 | 1.537 | 1.565 | 190,408.4 | null | null | null | null | null |
1,723,727,700,000 | 1.565 | 1.587 | 1.552 | 1.579 | 109,062.8 | null | null | null | null | null |
1,723,728,600,000 | 1.578 | 1.581 | 1.558 | 1.564 | 163,855.5 | null | null | null | null | null |
1,723,729,500,000 | 1.565 | 1.567 | 1.541 | 1.547 | 94,151.9 | null | null | null | null | null |
1,723,730,400,000 | 1.547 | 1.549 | 1.526 | 1.529 | 75,778.4 | null | null | null | null | null |
1,723,731,300,000 | 1.528 | 1.534 | 1.52 | 1.524 | 34,043.6 | null | null | null | null | null |
1,723,732,200,000 | 1.523 | 1.533 | 1.511 | 1.515 | 32,154.4 | null | null | null | null | null |
1,723,733,100,000 | 1.515 | 1.521 | 1.495 | 1.498 | 105,352.7 | null | null | null | null | null |
1,723,734,000,000 | 1.5 | 1.511 | 1.486 | 1.5 | 105,718.3 | null | null | null | null | null |
1,723,734,900,000 | 1.5 | 1.523 | 1.497 | 1.514 | 93,855 | null | null | null | null | null |
1,723,735,800,000 | 1.514 | 1.518 | 1.503 | 1.505 | 29,669.7 | null | null | null | null | null |
1,723,736,700,000 | 1.506 | 1.512 | 1.501 | 1.501 | 26,515 | null | null | null | null | null |
1,723,737,600,000 | 1.502 | 1.522 | 1.502 | 1.51 | 34,268.4 | null | null | null | null | null |
1,723,738,500,000 | 1.509 | 1.521 | 1.496 | 1.499 | 60,744.9 | null | null | null | null | null |
1,723,739,400,000 | 1.498 | 1.5 | 1.471 | 1.472 | 101,807.6 | null | null | null | null | null |
1,723,740,300,000 | 1.472 | 1.478 | 1.468 | 1.474 | 19,639.5 | null | null | null | null | null |
1,723,741,200,000 | 1.474 | 1.476 | 1.399 | 1.419 | 496,230 | null | null | null | null | null |
1,723,742,100,000 | 1.418 | 1.418 | 1.397 | 1.398 | 66,070.2 | null | null | null | null | null |
1,723,743,000,000 | 1.398 | 1.411 | 1.392 | 1.405 | 66,910.3 | null | null | null | null | null |
1,723,743,900,000 | 1.406 | 1.409 | 1.395 | 1.397 | 75,311.8 |
buy
| 1.408702 | 88.31963 | 655,851 | 0 |
1,723,744,800,000 | 1.397 | 1.397 | 1.355 | 1.371 | 300,858.7 | null | null | null | null | null |
1,723,745,700,000 | 1.371 | 1.374 | 1.359 | 1.367 | 100,143.9 |
buy
| 1.370544 | 108.934294 | 773,154 | 0 |
1,723,746,600,000 | 1.366 | 1.377 | 1.358 | 1.375 | 93,646.1 | null | null | null | null | null |
1,723,747,500,000 | 1.375 | 1.376 | 1.357 | 1.37 | 115,233.5 | null | null | null | null | null |
1,723,748,400,000 | 1.369 | 1.369 | 1.343 | 1.359 | 143,316.3 | null | null | null | null | null |
1,723,749,300,000 | 1.358 | 1.362 | 1.351 | 1.359 | 41,725.9 | null | null | null | null | null |
1,723,750,200,000 | 1.36 | 1.376 | 1.351 | 1.373 | 100,161.4 | null | null | null | null | null |
1,723,751,100,000 | 1.373 | 1.382 | 1.372 | 1.378 | 36,343.4 | null | null | null | null | null |
1,723,752,000,000 | 1.378 | 1.378 | 1.367 | 1.369 | 21,670.7 | null | null | null | null | null |
1,723,752,900,000 | 1.367 | 1.376 | 1.366 | 1.375 | 11,796.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.