ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,723,663,800,000
1.557
1.558
1.552
1.554
12,941
null
null
null
null
null
1,723,664,700,000
1.553
1.563
1.551
1.561
10,395
null
null
null
null
null
1,723,665,600,000
1.56
1.565
1.557
1.557
27,763.4
null
null
null
null
null
1,723,666,500,000
1.557
1.563
1.553
1.557
10,744.7
null
null
null
null
null
1,723,667,400,000
1.557
1.568
1.557
1.568
10,287.5
null
null
null
null
null
1,723,668,300,000
1.567
1.569
1.563
1.566
11,671.4
null
null
null
null
null
1,723,669,200,000
1.566
1.571
1.563
1.563
4,361.8
null
null
null
null
null
1,723,670,100,000
1.564
1.575
1.562
1.574
7,712.5
null
null
null
null
null
1,723,671,000,000
1.574
1.575
1.567
1.569
6,403.4
null
null
null
null
null
1,723,671,900,000
1.569
1.575
1.568
1.573
33,782.7
null
null
null
null
null
1,723,672,800,000
1.573
1.573
1.558
1.564
17,449.4
null
null
null
null
null
1,723,673,700,000
1.563
1.573
1.56
1.572
15,524.5
null
null
null
null
null
1,723,674,600,000
1.572
1.582
1.568
1.57
37,787.3
null
null
null
null
null
1,723,675,500,000
1.57
1.572
1.568
1.569
1,744.3
null
null
null
null
null
1,723,676,400,000
1.57
1.572
1.567
1.569
8,562.5
null
null
null
null
null
1,723,677,300,000
1.568
1.577
1.562
1.574
14,325.4
null
null
null
null
null
1,723,678,200,000
1.576
1.578
1.57
1.575
5,845.3
null
null
null
null
null
1,723,679,100,000
1.575
1.579
1.574
1.576
6,087.1
null
null
null
null
null
1,723,680,000,000
1.577
1.58
1.561
1.563
18,959
null
null
null
null
null
1,723,680,900,000
1.563
1.563
1.551
1.554
23,270.8
null
null
null
null
null
1,723,681,800,000
1.554
1.561
1.554
1.558
4,932.5
null
null
null
null
null
1,723,682,700,000
1.561
1.566
1.555
1.557
20,163.5
null
null
null
null
null
1,723,683,600,000
1.557
1.557
1.545
1.55
16,508.4
null
null
null
null
null
1,723,684,500,000
1.55
1.555
1.535
1.537
34,995.2
null
null
null
null
null
1,723,685,400,000
1.537
1.544
1.535
1.539
15,496.4
null
null
null
null
null
1,723,686,300,000
1.539
1.55
1.532
1.537
18,411.7
null
null
null
null
null
1,723,687,200,000
1.537
1.545
1.532
1.545
43,046.6
null
null
null
null
null
1,723,688,100,000
1.545
1.55
1.541
1.548
11,101.5
null
null
null
null
null
1,723,689,000,000
1.548
1.556
1.546
1.554
9,702.3
null
null
null
null
null
1,723,689,900,000
1.555
1.557
1.543
1.543
14,230.2
null
null
null
null
null
1,723,690,800,000
1.543
1.554
1.543
1.554
4,875.1
null
null
null
null
null
1,723,691,700,000
1.554
1.559
1.553
1.557
6,279.7
null
null
null
null
null
1,723,692,600,000
1.558
1.563
1.551
1.552
7,794
null
null
null
null
null
1,723,693,500,000
1.553
1.554
1.545
1.546
20,827.4
null
null
null
null
null
1,723,694,400,000
1.545
1.546
1.532
1.535
68,040.7
null
null
null
null
null
1,723,695,300,000
1.534
1.541
1.532
1.533
14,606
null
null
null
null
null
1,723,696,200,000
1.534
1.541
1.531
1.534
13,444.2
null
null
null
null
null
1,723,697,100,000
1.534
1.541
1.531
1.54
4,138.3
null
null
null
null
null
1,723,698,000,000
1.54
1.543
1.53
1.532
8,728.8
null
null
null
null
null
1,723,698,900,000
1.532
1.536
1.525
1.535
56,257.5
null
null
null
null
null
1,723,699,800,000
1.536
1.546
1.536
1.542
32,596.9
buy
1.545502
67.084998
967,393
0
1,723,700,700,000
1.542
1.542
1.5
1.515
300,028.1
null
null
null
null
null
1,723,701,600,000
1.515
1.541
1.515
1.538
38,418.7
null
null
null
null
null
1,723,702,500,000
1.537
1.539
1.525
1.528
22,558
null
null
null
null
null
1,723,703,400,000
1.528
1.533
1.521
1.53
9,222.1
null
null
null
null
null
1,723,704,300,000
1.53
1.53
1.518
1.528
29,769.3
null
null
null
null
null
1,723,705,200,000
1.527
1.538
1.525
1.536
40,348.4
null
null
null
null
null
1,723,706,100,000
1.536
1.542
1.53
1.538
59,956.2
null
null
null
null
null
1,723,707,000,000
1.538
1.538
1.525
1.529
12,834.6
null
null
null
null
null
1,723,707,900,000
1.528
1.542
1.527
1.538
20,474.7
null
null
null
null
null
1,723,708,800,000
1.537
1.54
1.524
1.531
51,675.9
null
null
null
null
null
1,723,709,700,000
1.532
1.546
1.532
1.546
39,330.3
null
null
null
null
null
1,723,710,600,000
1.545
1.55
1.538
1.549
20,688.5
null
null
null
null
null
1,723,711,500,000
1.549
1.552
1.544
1.551
35,095.7
null
null
null
null
null
1,723,712,400,000
1.551
1.553
1.541
1.548
21,684
null
null
null
null
null
1,723,713,300,000
1.546
1.548
1.536
1.539
25,137.9
null
null
null
null
null
1,723,714,200,000
1.539
1.543
1.535
1.541
5,641.3
null
null
null
null
null
1,723,715,100,000
1.541
1.541
1.52
1.52
83,792.1
null
null
null
null
null
1,723,716,000,000
1.519
1.519
1.511
1.514
30,308.1
null
null
null
null
null
1,723,716,900,000
1.515
1.516
1.497
1.508
138,491.3
null
null
null
null
null
1,723,717,800,000
1.507
1.51
1.504
1.507
11,678.4
null
null
null
null
null
1,723,718,700,000
1.508
1.513
1.505
1.508
16,371.2
null
null
null
null
null
1,723,719,600,000
1.509
1.513
1.505
1.509
13,259.3
null
null
null
null
null
1,723,720,500,000
1.51
1.522
1.508
1.52
49,742.9
null
null
null
null
null
1,723,721,400,000
1.519
1.522
1.509
1.51
35,403.5
null
null
null
null
null
1,723,722,300,000
1.512
1.517
1.509
1.512
5,412
null
null
null
null
null
1,723,723,200,000
1.512
1.528
1.512
1.525
17,265.8
null
null
null
null
null
1,723,724,100,000
1.523
1.542
1.521
1.542
36,861
null
null
null
null
null
1,723,725,000,000
1.542
1.605
1.527
1.603
248,529.8
null
null
null
null
null
1,723,725,900,000
1.603
1.604
1.551
1.556
138,019.7
null
null
null
null
null
1,723,726,800,000
1.556
1.571
1.537
1.565
190,408.4
null
null
null
null
null
1,723,727,700,000
1.565
1.587
1.552
1.579
109,062.8
null
null
null
null
null
1,723,728,600,000
1.578
1.581
1.558
1.564
163,855.5
null
null
null
null
null
1,723,729,500,000
1.565
1.567
1.541
1.547
94,151.9
null
null
null
null
null
1,723,730,400,000
1.547
1.549
1.526
1.529
75,778.4
null
null
null
null
null
1,723,731,300,000
1.528
1.534
1.52
1.524
34,043.6
null
null
null
null
null
1,723,732,200,000
1.523
1.533
1.511
1.515
32,154.4
null
null
null
null
null
1,723,733,100,000
1.515
1.521
1.495
1.498
105,352.7
null
null
null
null
null
1,723,734,000,000
1.5
1.511
1.486
1.5
105,718.3
null
null
null
null
null
1,723,734,900,000
1.5
1.523
1.497
1.514
93,855
null
null
null
null
null
1,723,735,800,000
1.514
1.518
1.503
1.505
29,669.7
null
null
null
null
null
1,723,736,700,000
1.506
1.512
1.501
1.501
26,515
null
null
null
null
null
1,723,737,600,000
1.502
1.522
1.502
1.51
34,268.4
null
null
null
null
null
1,723,738,500,000
1.509
1.521
1.496
1.499
60,744.9
null
null
null
null
null
1,723,739,400,000
1.498
1.5
1.471
1.472
101,807.6
null
null
null
null
null
1,723,740,300,000
1.472
1.478
1.468
1.474
19,639.5
null
null
null
null
null
1,723,741,200,000
1.474
1.476
1.399
1.419
496,230
null
null
null
null
null
1,723,742,100,000
1.418
1.418
1.397
1.398
66,070.2
null
null
null
null
null
1,723,743,000,000
1.398
1.411
1.392
1.405
66,910.3
null
null
null
null
null
1,723,743,900,000
1.406
1.409
1.395
1.397
75,311.8
buy
1.408702
88.31963
655,851
0
1,723,744,800,000
1.397
1.397
1.355
1.371
300,858.7
null
null
null
null
null
1,723,745,700,000
1.371
1.374
1.359
1.367
100,143.9
buy
1.370544
108.934294
773,154
0
1,723,746,600,000
1.366
1.377
1.358
1.375
93,646.1
null
null
null
null
null
1,723,747,500,000
1.375
1.376
1.357
1.37
115,233.5
null
null
null
null
null
1,723,748,400,000
1.369
1.369
1.343
1.359
143,316.3
null
null
null
null
null
1,723,749,300,000
1.358
1.362
1.351
1.359
41,725.9
null
null
null
null
null
1,723,750,200,000
1.36
1.376
1.351
1.373
100,161.4
null
null
null
null
null
1,723,751,100,000
1.373
1.382
1.372
1.378
36,343.4
null
null
null
null
null
1,723,752,000,000
1.378
1.378
1.367
1.369
21,670.7
null
null
null
null
null
1,723,752,900,000
1.367
1.376
1.366
1.375
11,796.4
null
null
null
null
null