ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,723,843,800,000 | 1.413 | 1.414 | 1.408 | 1.413 | 7,736.1 | null | null | null | null | null |
1,723,844,700,000 | 1.413 | 1.413 | 1.404 | 1.408 | 12,007.6 | null | null | null | null | null |
1,723,845,600,000 | 1.407 | 1.407 | 1.399 | 1.404 | 25,310.3 | null | null | null | null | null |
1,723,846,500,000 | 1.404 | 1.407 | 1.4 | 1.401 | 2,775.9 | null | null | null | null | null |
1,723,847,400,000 | 1.4 | 1.401 | 1.397 | 1.401 | 5,208.3 | null | null | null | null | null |
1,723,848,300,000 | 1.4 | 1.401 | 1.393 | 1.397 | 9,185 | null | null | null | null | null |
1,723,849,200,000 | 1.396 | 1.397 | 1.39 | 1.39 | 15,637.5 | null | null | null | null | null |
1,723,850,100,000 | 1.389 | 1.396 | 1.389 | 1.396 | 8,308 | null | null | null | null | null |
1,723,851,000,000 | 1.396 | 1.404 | 1.394 | 1.402 | 21,432.8 | null | null | null | null | null |
1,723,851,900,000 | 1.402 | 1.408 | 1.398 | 1.405 | 19,631.7 | null | null | null | null | null |
1,723,852,800,000 | 1.406 | 1.406 | 1.386 | 1.388 | 23,495.7 | null | null | null | null | null |
1,723,853,700,000 | 1.389 | 1.393 | 1.388 | 1.389 | 9,213.6 | null | null | null | null | null |
1,723,854,600,000 | 1.39 | 1.391 | 1.385 | 1.39 | 7,634.1 | null | null | null | null | null |
1,723,855,500,000 | 1.391 | 1.397 | 1.39 | 1.394 | 7,541.5 | null | null | null | null | null |
1,723,856,400,000 | 1.394 | 1.401 | 1.39 | 1.395 | 7,646.3 | null | null | null | null | null |
1,723,857,300,000 | 1.394 | 1.402 | 1.393 | 1.398 | 11,372.9 | null | null | null | null | null |
1,723,858,200,000 | 1.398 | 1.398 | 1.389 | 1.391 | 3,902.8 | null | null | null | null | null |
1,723,859,100,000 | 1.391 | 1.392 | 1.386 | 1.388 | 5,764.8 | null | null | null | null | null |
1,723,860,000,000 | 1.388 | 1.394 | 1.387 | 1.39 | 2,341.2 | null | null | null | null | null |
1,723,860,900,000 | 1.39 | 1.392 | 1.387 | 1.391 | 10,446.6 | null | null | null | null | null |
1,723,861,800,000 | 1.392 | 1.396 | 1.39 | 1.391 | 4,452 | null | null | null | null | null |
1,723,862,700,000 | 1.391 | 1.392 | 1.388 | 1.39 | 4,754.7 | null | null | null | null | null |
1,723,863,600,000 | 1.388 | 1.395 | 1.388 | 1.389 | 13,599.8 | null | null | null | null | null |
1,723,864,500,000 | 1.389 | 1.394 | 1.387 | 1.387 | 1,134.5 | null | null | null | null | null |
1,723,865,400,000 | 1.387 | 1.387 | 1.379 | 1.379 | 7,612.5 | null | null | null | null | null |
1,723,866,300,000 | 1.38 | 1.382 | 1.377 | 1.381 | 6,625.3 | null | null | null | null | null |
1,723,867,200,000 | 1.382 | 1.382 | 1.377 | 1.378 | 4,487.2 | null | null | null | null | null |
1,723,868,100,000 | 1.377 | 1.384 | 1.377 | 1.379 | 3,398.6 | null | null | null | null | null |
1,723,869,000,000 | 1.38 | 1.383 | 1.378 | 1.379 | 2,765.6 | null | null | null | null | null |
1,723,869,900,000 | 1.379 | 1.381 | 1.376 | 1.381 | 5,976.2 | null | null | null | null | null |
1,723,870,800,000 | 1.381 | 1.384 | 1.378 | 1.38 | 13,816.6 | null | null | null | null | null |
1,723,871,700,000 | 1.379 | 1.389 | 1.379 | 1.389 | 11,921.5 | null | null | null | null | null |
1,723,872,600,000 | 1.388 | 1.389 | 1.383 | 1.388 | 5,153.5 | null | null | null | null | null |
1,723,873,500,000 | 1.388 | 1.391 | 1.384 | 1.387 | 10,809 | null | null | null | null | null |
1,723,874,400,000 | 1.386 | 1.392 | 1.384 | 1.389 | 16,974 | null | null | null | null | null |
1,723,875,300,000 | 1.388 | 1.392 | 1.385 | 1.387 | 23,291.9 | null | null | null | null | null |
1,723,876,200,000 | 1.388 | 1.393 | 1.387 | 1.391 | 6,545.8 | null | null | null | null | null |
1,723,877,100,000 | 1.392 | 1.392 | 1.387 | 1.388 | 11,103.5 | null | null | null | null | null |
1,723,878,000,000 | 1.388 | 1.392 | 1.381 | 1.382 | 24,927.9 | null | null | null | null | null |
1,723,878,900,000 | 1.382 | 1.396 | 1.382 | 1.396 | 12,183.3 | null | null | null | null | null |
1,723,879,800,000 | 1.395 | 1.401 | 1.392 | 1.401 | 19,679.9 | null | null | null | null | null |
1,723,880,700,000 | 1.401 | 1.408 | 1.395 | 1.404 | 73,981 | null | null | null | null | null |
1,723,881,600,000 | 1.404 | 1.406 | 1.399 | 1.401 | 7,142.9 | null | null | null | null | null |
1,723,882,500,000 | 1.4 | 1.4 | 1.393 | 1.393 | 11,424.4 | null | null | null | null | null |
1,723,883,400,000 | 1.392 | 1.401 | 1.392 | 1.393 | 11,500.3 | null | null | null | null | null |
1,723,884,300,000 | 1.392 | 1.397 | 1.39 | 1.392 | 52,427.3 | null | null | null | null | null |
1,723,885,200,000 | 1.391 | 1.391 | 1.38 | 1.385 | 25,877.4 | null | null | null | null | null |
1,723,886,100,000 | 1.384 | 1.4 | 1.384 | 1.398 | 35,271.6 |
buy
| 1.395985 | 64.789876 | 843,364 | 0 |
1,723,887,000,000 | 1.398 | 1.404 | 1.39 | 1.394 | 96,282.4 | null | null | null | null | null |
1,723,887,900,000 | 1.393 | 1.393 | 1.386 | 1.39 | 10,735.7 | null | null | null | null | null |
1,723,888,800,000 | 1.389 | 1.399 | 1.387 | 1.396 | 21,536.9 | null | null | null | null | null |
1,723,889,700,000 | 1.396 | 1.397 | 1.39 | 1.394 | 18,109.4 | null | null | null | null | null |
1,723,890,600,000 | 1.393 | 1.41 | 1.388 | 1.389 | 36,755.2 | null | null | null | null | null |
1,723,891,500,000 | 1.388 | 1.388 | 1.369 | 1.376 | 62,101.3 | null | null | null | null | null |
1,723,892,400,000 | 1.374 | 1.383 | 1.37 | 1.38 | 11,169.2 | null | null | null | null | null |
1,723,893,300,000 | 1.378 | 1.381 | 1.376 | 1.379 | 6,923.1 | null | null | null | null | null |
1,723,894,200,000 | 1.38 | 1.38 | 1.368 | 1.369 | 16,976.9 | null | null | null | null | null |
1,723,895,100,000 | 1.369 | 1.377 | 1.368 | 1.377 | 6,081.3 | null | null | null | null | null |
1,723,896,000,000 | 1.377 | 1.38 | 1.37 | 1.378 | 5,617.7 | null | null | null | null | null |
1,723,896,900,000 | 1.377 | 1.377 | 1.359 | 1.376 | 114,601.5 | null | null | null | null | null |
1,723,897,800,000 | 1.375 | 1.376 | 1.372 | 1.373 | 11,690.6 | null | null | null | null | null |
1,723,898,700,000 | 1.373 | 1.377 | 1.367 | 1.368 | 47,994.2 | null | null | null | null | null |
1,723,899,600,000 | 1.368 | 1.379 | 1.366 | 1.373 | 30,129.1 | null | null | null | null | null |
1,723,900,500,000 | 1.373 | 1.375 | 1.367 | 1.37 | 32,656.5 | null | null | null | null | null |
1,723,901,400,000 | 1.369 | 1.37 | 1.361 | 1.365 | 37,367.9 | null | null | null | null | null |
1,723,902,300,000 | 1.366 | 1.378 | 1.365 | 1.377 | 41,795.4 | null | null | null | null | null |
1,723,903,200,000 | 1.377 | 1.379 | 1.362 | 1.363 | 53,212.2 | null | null | null | null | null |
1,723,904,100,000 | 1.364 | 1.366 | 1.357 | 1.364 | 63,636.6 | null | null | null | null | null |
1,723,905,000,000 | 1.363 | 1.372 | 1.363 | 1.368 | 36,685 | null | null | null | null | null |
1,723,905,900,000 | 1.368 | 1.374 | 1.368 | 1.373 | 9,007.3 | null | null | null | null | null |
1,723,906,800,000 | 1.373 | 1.385 | 1.372 | 1.383 | 15,933.1 | null | null | null | null | null |
1,723,907,700,000 | 1.383 | 1.384 | 1.377 | 1.378 | 23,580.3 | null | null | null | null | null |
1,723,908,600,000 | 1.378 | 1.404 | 1.377 | 1.383 | 196,115.1 | null | null | null | null | null |
1,723,909,500,000 | 1.384 | 1.385 | 1.367 | 1.369 | 110,951.4 | null | null | null | null | null |
1,723,910,400,000 | 1.369 | 1.381 | 1.364 | 1.38 | 36,196.1 | null | null | null | null | null |
1,723,911,300,000 | 1.381 | 1.386 | 1.373 | 1.383 | 27,193.2 | null | null | null | null | null |
1,723,912,200,000 | 1.382 | 1.382 | 1.372 | 1.377 | 10,993 | null | null | null | null | null |
1,723,913,100,000 | 1.38 | 1.382 | 1.377 | 1.378 | 6,249.7 | null | null | null | null | null |
1,723,914,000,000 | 1.378 | 1.387 | 1.378 | 1.38 | 7,784.5 | null | null | null | null | null |
1,723,914,900,000 | 1.378 | 1.378 | 1.371 | 1.374 | 10,132.9 | null | null | null | null | null |
1,723,915,800,000 | 1.374 | 1.376 | 1.368 | 1.368 | 5,342.7 | null | null | null | null | null |
1,723,916,700,000 | 1.368 | 1.372 | 1.363 | 1.363 | 12,071.7 | null | null | null | null | null |
1,723,917,600,000 | 1.364 | 1.364 | 1.36 | 1.363 | 16,593.4 | null | null | null | null | null |
1,723,918,500,000 | 1.361 | 1.361 | 1.353 | 1.357 | 23,107.2 | null | null | null | null | null |
1,723,919,400,000 | 1.358 | 1.361 | 1.35 | 1.352 | 68,788.7 | null | null | null | null | null |
1,723,920,300,000 | 1.352 | 1.36 | 1.352 | 1.356 | 12,087.9 | null | null | null | null | null |
1,723,921,200,000 | 1.355 | 1.358 | 1.351 | 1.352 | 8,296.5 | null | null | null | null | null |
1,723,922,100,000 | 1.353 | 1.362 | 1.352 | 1.354 | 20,270.5 | null | null | null | null | null |
1,723,923,000,000 | 1.354 | 1.36 | 1.354 | 1.358 | 10,477.9 | null | null | null | null | null |
1,723,923,900,000 | 1.36 | 1.36 | 1.353 | 1.355 | 5,774.3 | null | null | null | null | null |
1,723,924,800,000 | 1.357 | 1.358 | 1.354 | 1.357 | 5,438.2 | null | null | null | null | null |
1,723,925,700,000 | 1.358 | 1.361 | 1.355 | 1.356 | 2,884.2 | null | null | null | null | null |
1,723,926,600,000 | 1.357 | 1.361 | 1.356 | 1.356 | 4,452.1 | null | null | null | null | null |
1,723,927,500,000 | 1.355 | 1.363 | 1.354 | 1.362 | 4,849.2 | null | null | null | null | null |
1,723,928,400,000 | 1.361 | 1.363 | 1.36 | 1.362 | 6,329.7 | null | null | null | null | null |
1,723,929,300,000 | 1.362 | 1.363 | 1.355 | 1.363 | 7,991.7 | null | null | null | null | null |
1,723,930,200,000 | 1.364 | 1.364 | 1.361 | 1.362 | 2,643.6 | null | null | null | null | null |
1,723,931,100,000 | 1.361 | 1.373 | 1.361 | 1.372 | 22,135.8 | null | null | null | null | null |
1,723,932,000,000 | 1.373 | 1.386 | 1.373 | 1.375 | 24,481.5 | null | null | null | null | null |
1,723,932,900,000 | 1.375 | 1.381 | 1.372 | 1.376 | 5,732.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.