ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,723,753,800,000 | 1.374 | 1.387 | 1.372 | 1.384 | 40,810.8 | null | null | null | null | null |
1,723,754,700,000 | 1.384 | 1.385 | 1.367 | 1.379 | 52,369.3 | null | null | null | null | null |
1,723,755,600,000 | 1.379 | 1.379 | 1.369 | 1.372 | 22,934.1 | null | null | null | null | null |
1,723,756,500,000 | 1.371 | 1.385 | 1.368 | 1.384 | 74,875.8 | null | null | null | null | null |
1,723,757,400,000 | 1.384 | 1.384 | 1.367 | 1.368 | 89,709.2 | null | null | null | null | null |
1,723,758,300,000 | 1.368 | 1.374 | 1.367 | 1.373 | 19,194.6 | null | null | null | null | null |
1,723,759,200,000 | 1.371 | 1.371 | 1.356 | 1.358 | 39,290.8 | null | null | null | null | null |
1,723,760,100,000 | 1.358 | 1.369 | 1.357 | 1.368 | 14,332.5 | null | null | null | null | null |
1,723,761,000,000 | 1.369 | 1.38 | 1.362 | 1.37 | 75,303.6 | null | null | null | null | null |
1,723,761,900,000 | 1.37 | 1.376 | 1.363 | 1.366 | 43,548.1 | null | null | null | null | null |
1,723,762,800,000 | 1.365 | 1.373 | 1.363 | 1.373 | 14,253.5 | null | null | null | null | null |
1,723,763,700,000 | 1.373 | 1.377 | 1.367 | 1.376 | 8,460.3 | null | null | null | null | null |
1,723,764,600,000 | 1.376 | 1.38 | 1.371 | 1.371 | 35,057.3 | null | null | null | null | null |
1,723,765,500,000 | 1.372 | 1.379 | 1.37 | 1.377 | 8,604.6 | null | null | null | null | null |
1,723,766,400,000 | 1.376 | 1.397 | 1.374 | 1.397 | 58,787.5 | null | null | null | null | null |
1,723,767,300,000 | 1.396 | 1.431 | 1.395 | 1.423 | 178,327.4 | null | null | null | null | null |
1,723,768,200,000 | 1.423 | 1.44 | 1.421 | 1.438 | 92,783.7 | null | null | null | null | null |
1,723,769,100,000 | 1.439 | 1.445 | 1.418 | 1.424 | 71,946 | null | null | null | null | null |
1,723,770,000,000 | 1.424 | 1.451 | 1.421 | 1.427 | 68,128.3 | null | null | null | null | null |
1,723,770,900,000 | 1.43 | 1.44 | 1.425 | 1.436 | 32,816.5 | null | null | null | null | null |
1,723,771,800,000 | 1.435 | 1.44 | 1.426 | 1.428 | 35,566.2 | null | null | null | null | null |
1,723,772,700,000 | 1.429 | 1.432 | 1.418 | 1.42 | 31,520.3 | null | null | null | null | null |
1,723,773,600,000 | 1.419 | 1.425 | 1.411 | 1.425 | 29,388.3 |
sell
| 1.421759 | 54.194811 | 388,713 | 2.624285 |
1,723,774,500,000 | 1.424 | 1.436 | 1.424 | 1.43 | 27,904.8 | null | null | null | null | null |
1,723,775,400,000 | 1.429 | 1.437 | 1.414 | 1.415 | 41,023.9 | null | null | null | null | null |
1,723,776,300,000 | 1.416 | 1.417 | 1.406 | 1.411 | 26,726 | null | null | null | null | null |
1,723,777,200,000 | 1.41 | 1.41 | 1.398 | 1.403 | 39,141.7 | null | null | null | null | null |
1,723,778,100,000 | 1.404 | 1.405 | 1.397 | 1.401 | 16,841.3 | null | null | null | null | null |
1,723,779,000,000 | 1.402 | 1.406 | 1.397 | 1.399 | 12,289.6 | null | null | null | null | null |
1,723,779,900,000 | 1.398 | 1.401 | 1.395 | 1.396 | 33,246 | null | null | null | null | null |
1,723,780,800,000 | 1.397 | 1.407 | 1.395 | 1.404 | 33,570.6 | null | null | null | null | null |
1,723,781,700,000 | 1.404 | 1.41 | 1.397 | 1.403 | 32,167.1 | null | null | null | null | null |
1,723,782,600,000 | 1.404 | 1.414 | 1.4 | 1.414 | 16,481 | null | null | null | null | null |
1,723,783,500,000 | 1.414 | 1.432 | 1.414 | 1.429 | 29,408.4 | null | null | null | null | null |
1,723,784,400,000 | 1.428 | 1.435 | 1.425 | 1.43 | 30,038.7 | null | null | null | null | null |
1,723,785,300,000 | 1.43 | 1.43 | 1.421 | 1.427 | 18,543.4 | null | null | null | null | null |
1,723,786,200,000 | 1.428 | 1.429 | 1.419 | 1.423 | 9,505.5 | null | null | null | null | null |
1,723,787,100,000 | 1.421 | 1.438 | 1.418 | 1.434 | 35,625.3 | null | null | null | null | null |
1,723,788,000,000 | 1.434 | 1.455 | 1.432 | 1.441 | 57,013.4 | null | null | null | null | null |
1,723,788,900,000 | 1.441 | 1.448 | 1.439 | 1.448 | 27,330.4 |
buy
| 1.439935 | 53.430456 | 524,941 | 0 |
1,723,789,800,000 | 1.448 | 1.451 | 1.441 | 1.446 | 15,767.6 | null | null | null | null | null |
1,723,790,700,000 | 1.445 | 1.45 | 1.433 | 1.433 | 23,634.4 | null | null | null | null | null |
1,723,791,600,000 | 1.434 | 1.434 | 1.422 | 1.423 | 22,270.8 | null | null | null | null | null |
1,723,792,500,000 | 1.423 | 1.424 | 1.418 | 1.421 | 16,727.1 | null | null | null | null | null |
1,723,793,400,000 | 1.421 | 1.425 | 1.418 | 1.422 | 11,722.7 | null | null | null | null | null |
1,723,794,300,000 | 1.422 | 1.422 | 1.413 | 1.413 | 38,058.7 | null | null | null | null | null |
1,723,795,200,000 | 1.414 | 1.428 | 1.414 | 1.425 | 34,547.9 | null | null | null | null | null |
1,723,796,100,000 | 1.426 | 1.428 | 1.41 | 1.42 | 121,563 | null | null | null | null | null |
1,723,797,000,000 | 1.421 | 1.421 | 1.413 | 1.418 | 16,940.6 | null | null | null | null | null |
1,723,797,900,000 | 1.418 | 1.419 | 1.407 | 1.41 | 13,935.4 | null | null | null | null | null |
1,723,798,800,000 | 1.41 | 1.411 | 1.404 | 1.407 | 21,965.6 | null | null | null | null | null |
1,723,799,700,000 | 1.407 | 1.411 | 1.406 | 1.408 | 9,252.8 | null | null | null | null | null |
1,723,800,600,000 | 1.408 | 1.412 | 1.406 | 1.409 | 10,686.2 | null | null | null | null | null |
1,723,801,500,000 | 1.408 | 1.418 | 1.408 | 1.418 | 16,029.4 | null | null | null | null | null |
1,723,802,400,000 | 1.418 | 1.422 | 1.404 | 1.404 | 35,661.9 | null | null | null | null | null |
1,723,803,300,000 | 1.404 | 1.414 | 1.404 | 1.409 | 9,633.1 | null | null | null | null | null |
1,723,804,200,000 | 1.409 | 1.414 | 1.409 | 1.411 | 10,597.6 | null | null | null | null | null |
1,723,805,100,000 | 1.411 | 1.411 | 1.406 | 1.406 | 4,260.8 | null | null | null | null | null |
1,723,806,000,000 | 1.405 | 1.419 | 1.405 | 1.408 | 40,045 | null | null | null | null | null |
1,723,806,900,000 | 1.408 | 1.418 | 1.398 | 1.401 | 54,736.3 | null | null | null | null | null |
1,723,807,800,000 | 1.402 | 1.405 | 1.4 | 1.403 | 15,479.4 | null | null | null | null | null |
1,723,808,700,000 | 1.403 | 1.403 | 1.392 | 1.393 | 37,128.9 | null | null | null | null | null |
1,723,809,600,000 | 1.395 | 1.403 | 1.391 | 1.393 | 24,172.5 | null | null | null | null | null |
1,723,810,500,000 | 1.393 | 1.393 | 1.377 | 1.379 | 83,568.8 | null | null | null | null | null |
1,723,811,400,000 | 1.379 | 1.379 | 1.358 | 1.363 | 134,748.1 | null | null | null | null | null |
1,723,812,300,000 | 1.362 | 1.379 | 1.362 | 1.373 | 121,751.1 | null | null | null | null | null |
1,723,813,200,000 | 1.375 | 1.385 | 1.367 | 1.369 | 21,773.8 | null | null | null | null | null |
1,723,814,100,000 | 1.368 | 1.408 | 1.368 | 1.393 | 117,725.2 | null | null | null | null | null |
1,723,815,000,000 | 1.394 | 1.414 | 1.381 | 1.397 | 229,063.6 | null | null | null | null | null |
1,723,815,900,000 | 1.398 | 1.401 | 1.375 | 1.394 | 68,866.4 | null | null | null | null | null |
1,723,816,800,000 | 1.393 | 1.4 | 1.384 | 1.387 | 47,772.3 | null | null | null | null | null |
1,723,817,700,000 | 1.389 | 1.393 | 1.368 | 1.376 | 83,442.7 | null | null | null | null | null |
1,723,818,600,000 | 1.378 | 1.383 | 1.371 | 1.38 | 35,922.3 | null | null | null | null | null |
1,723,819,500,000 | 1.38 | 1.38 | 1.348 | 1.357 | 86,629.3 | null | null | null | null | null |
1,723,820,400,000 | 1.358 | 1.37 | 1.355 | 1.366 | 44,087.2 | null | null | null | null | null |
1,723,821,300,000 | 1.365 | 1.366 | 1.346 | 1.354 | 24,652 | null | null | null | null | null |
1,723,822,200,000 | 1.353 | 1.355 | 1.333 | 1.351 | 65,616.6 | null | null | null | null | null |
1,723,823,100,000 | 1.351 | 1.352 | 1.34 | 1.349 | 11,491.8 | null | null | null | null | null |
1,723,824,000,000 | 1.35 | 1.355 | 1.342 | 1.35 | 33,547.6 |
buy
| 1.349371 | 132.772217 | 544,463 | 0 |
1,723,824,900,000 | 1.349 | 1.378 | 1.348 | 1.377 | 37,051.6 | null | null | null | null | null |
1,723,825,800,000 | 1.376 | 1.385 | 1.369 | 1.376 | 58,647.5 | null | null | null | null | null |
1,723,826,700,000 | 1.377 | 1.382 | 1.369 | 1.374 | 20,431.2 |
sell
| 1.369269 | 66.054178 | 796,954 | 1.134706 |
1,723,827,600,000 | 1.375 | 1.377 | 1.361 | 1.361 | 36,706.5 | null | null | null | null | null |
1,723,828,500,000 | 1.36 | 1.363 | 1.349 | 1.359 | 24,164.3 | null | null | null | null | null |
1,723,829,400,000 | 1.36 | 1.382 | 1.359 | 1.371 | 52,205.5 | null | null | null | null | null |
1,723,830,300,000 | 1.37 | 1.403 | 1.37 | 1.393 | 59,908.6 | null | null | null | null | null |
1,723,831,200,000 | 1.392 | 1.419 | 1.391 | 1.4 | 70,208.7 | null | null | null | null | null |
1,723,832,100,000 | 1.402 | 1.428 | 1.402 | 1.422 | 57,841.9 |
buy
| 1.41537 | 63.806827 | 941,006 | 0 |
1,723,833,000,000 | 1.422 | 1.437 | 1.416 | 1.423 | 79,323.3 | null | null | null | null | null |
1,723,833,900,000 | 1.423 | 1.433 | 1.422 | 1.426 | 60,041.3 | null | null | null | null | null |
1,723,834,800,000 | 1.426 | 1.446 | 1.413 | 1.42 | 94,912.1 |
sell
| 1.42318 | 63.647309 | 529,054 | 4.564007 |
1,723,835,700,000 | 1.419 | 1.426 | 1.415 | 1.419 | 20,050.2 | null | null | null | null | null |
1,723,836,600,000 | 1.418 | 1.422 | 1.407 | 1.415 | 18,587.2 | null | null | null | null | null |
1,723,837,500,000 | 1.415 | 1.418 | 1.402 | 1.407 | 26,623.8 | null | null | null | null | null |
1,723,838,400,000 | 1.407 | 1.423 | 1.405 | 1.422 | 27,162.4 | null | null | null | null | null |
1,723,839,300,000 | 1.422 | 1.429 | 1.419 | 1.429 | 16,494.6 | null | null | null | null | null |
1,723,840,200,000 | 1.429 | 1.429 | 1.411 | 1.418 | 13,943.9 | null | null | null | null | null |
1,723,841,100,000 | 1.418 | 1.421 | 1.414 | 1.417 | 16,266.3 | null | null | null | null | null |
1,723,842,000,000 | 1.418 | 1.42 | 1.413 | 1.414 | 9,189.7 | null | null | null | null | null |
1,723,842,900,000 | 1.413 | 1.415 | 1.408 | 1.412 | 14,038.3 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.