ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,723,933,800,000 | 1.374 | 1.379 | 1.372 | 1.373 | 7,655.3 | null | null | null | null | null |
1,723,934,700,000 | 1.374 | 1.375 | 1.371 | 1.372 | 5,685.1 | null | null | null | null | null |
1,723,935,600,000 | 1.373 | 1.376 | 1.372 | 1.374 | 12,623.2 | null | null | null | null | null |
1,723,936,500,000 | 1.374 | 1.374 | 1.372 | 1.373 | 4,421.7 | null | null | null | null | null |
1,723,937,400,000 | 1.372 | 1.377 | 1.37 | 1.376 | 21,143.6 | null | null | null | null | null |
1,723,938,300,000 | 1.377 | 1.378 | 1.374 | 1.377 | 3,830 | null | null | null | null | null |
1,723,939,200,000 | 1.376 | 1.376 | 1.367 | 1.367 | 7,699.3 | null | null | null | null | null |
1,723,940,100,000 | 1.367 | 1.374 | 1.364 | 1.374 | 7,917.3 | null | null | null | null | null |
1,723,941,000,000 | 1.374 | 1.38 | 1.373 | 1.379 | 15,505.6 | null | null | null | null | null |
1,723,941,900,000 | 1.378 | 1.382 | 1.373 | 1.375 | 20,994.1 | null | null | null | null | null |
1,723,942,800,000 | 1.375 | 1.377 | 1.369 | 1.371 | 3,305.3 | null | null | null | null | null |
1,723,943,700,000 | 1.373 | 1.373 | 1.366 | 1.367 | 2,415.5 | null | null | null | null | null |
1,723,944,600,000 | 1.367 | 1.369 | 1.366 | 1.368 | 427.2 | null | null | null | null | null |
1,723,945,500,000 | 1.369 | 1.369 | 1.364 | 1.366 | 2,699.6 | null | null | null | null | null |
1,723,946,400,000 | 1.366 | 1.366 | 1.362 | 1.362 | 6,925.1 | null | null | null | null | null |
1,723,947,300,000 | 1.362 | 1.364 | 1.362 | 1.362 | 13,036 | null | null | null | null | null |
1,723,948,200,000 | 1.363 | 1.373 | 1.363 | 1.37 | 6,578.6 | null | null | null | null | null |
1,723,949,100,000 | 1.372 | 1.385 | 1.372 | 1.382 | 40,486.8 | null | null | null | null | null |
1,723,950,000,000 | 1.383 | 1.39 | 1.371 | 1.372 | 20,459.3 | null | null | null | null | null |
1,723,950,900,000 | 1.374 | 1.377 | 1.364 | 1.367 | 13,276 | null | null | null | null | null |
1,723,951,800,000 | 1.368 | 1.368 | 1.36 | 1.362 | 12,465.4 | null | null | null | null | null |
1,723,952,700,000 | 1.364 | 1.365 | 1.358 | 1.359 | 1,415 | null | null | null | null | null |
1,723,953,600,000 | 1.358 | 1.364 | 1.355 | 1.363 | 8,522.6 | null | null | null | null | null |
1,723,954,500,000 | 1.362 | 1.362 | 1.357 | 1.357 | 879.7 | null | null | null | null | null |
1,723,955,400,000 | 1.356 | 1.363 | 1.355 | 1.362 | 11,917.5 | null | null | null | null | null |
1,723,956,300,000 | 1.362 | 1.366 | 1.362 | 1.363 | 10,664.8 | null | null | null | null | null |
1,723,957,200,000 | 1.362 | 1.367 | 1.359 | 1.367 | 7,623 |
buy
| 1.365366 | 157.46021 | 640,930 | 0 |
1,723,958,100,000 | 1.368 | 1.371 | 1.36 | 1.36 | 23,562.2 | null | null | null | null | null |
1,723,959,000,000 | 1.359 | 1.368 | 1.358 | 1.366 | 5,484.7 | null | null | null | null | null |
1,723,959,900,000 | 1.366 | 1.371 | 1.365 | 1.366 | 5,460.9 | null | null | null | null | null |
1,723,960,800,000 | 1.365 | 1.37 | 1.365 | 1.367 | 3,262.1 | null | null | null | null | null |
1,723,961,700,000 | 1.367 | 1.369 | 1.365 | 1.365 | 2,749.6 | null | null | null | null | null |
1,723,962,600,000 | 1.365 | 1.369 | 1.363 | 1.366 | 14,242.3 | null | null | null | null | null |
1,723,963,500,000 | 1.366 | 1.368 | 1.363 | 1.365 | 2,772.5 | null | null | null | null | null |
1,723,964,400,000 | 1.365 | 1.365 | 1.36 | 1.363 | 6,978.2 | null | null | null | null | null |
1,723,965,300,000 | 1.366 | 1.367 | 1.359 | 1.363 | 7,948.5 | null | null | null | null | null |
1,723,966,200,000 | 1.363 | 1.363 | 1.343 | 1.347 | 177,152 | null | null | null | null | null |
1,723,967,100,000 | 1.348 | 1.35 | 1.345 | 1.349 | 17,301.8 | null | null | null | null | null |
1,723,968,000,000 | 1.347 | 1.356 | 1.345 | 1.355 | 27,008.4 | null | null | null | null | null |
1,723,968,900,000 | 1.354 | 1.355 | 1.35 | 1.352 | 3,783.8 | null | null | null | null | null |
1,723,969,800,000 | 1.349 | 1.352 | 1.347 | 1.351 | 4,658.2 | null | null | null | null | null |
1,723,970,700,000 | 1.351 | 1.355 | 1.351 | 1.353 | 3,649.4 | null | null | null | null | null |
1,723,971,600,000 | 1.354 | 1.355 | 1.347 | 1.349 | 40,314.5 | null | null | null | null | null |
1,723,972,500,000 | 1.35 | 1.358 | 1.35 | 1.354 | 50,522.5 | null | null | null | null | null |
1,723,973,400,000 | 1.355 | 1.358 | 1.349 | 1.351 | 19,144.5 | null | null | null | null | null |
1,723,974,300,000 | 1.352 | 1.374 | 1.352 | 1.363 | 31,237.8 | null | null | null | null | null |
1,723,975,200,000 | 1.363 | 1.372 | 1.361 | 1.363 | 18,318.2 | null | null | null | null | null |
1,723,976,100,000 | 1.364 | 1.373 | 1.362 | 1.366 | 34,287 | null | null | null | null | null |
1,723,977,000,000 | 1.367 | 1.373 | 1.354 | 1.369 | 52,967.8 | null | null | null | null | null |
1,723,977,900,000 | 1.368 | 1.368 | 1.358 | 1.361 | 81,810.1 | null | null | null | null | null |
1,723,978,800,000 | 1.36 | 1.362 | 1.354 | 1.358 | 19,861.2 | null | null | null | null | null |
1,723,979,700,000 | 1.358 | 1.364 | 1.354 | 1.356 | 23,083.6 | null | null | null | null | null |
1,723,980,600,000 | 1.355 | 1.359 | 1.352 | 1.354 | 27,650.5 | null | null | null | null | null |
1,723,981,500,000 | 1.352 | 1.358 | 1.352 | 1.358 | 15,101.6 | null | null | null | null | null |
1,723,982,400,000 | 1.357 | 1.363 | 1.348 | 1.363 | 150,879.8 | null | null | null | null | null |
1,723,983,300,000 | 1.36 | 1.36 | 1.351 | 1.358 | 10,786.5 | null | null | null | null | null |
1,723,984,200,000 | 1.358 | 1.361 | 1.354 | 1.358 | 24,738.4 | null | null | null | null | null |
1,723,985,100,000 | 1.359 | 1.361 | 1.344 | 1.347 | 56,871 | null | null | null | null | null |
1,723,986,000,000 | 1.347 | 1.361 | 1.345 | 1.359 | 22,222.5 | null | null | null | null | null |
1,723,986,900,000 | 1.359 | 1.362 | 1.351 | 1.353 | 20,952.8 | null | null | null | null | null |
1,723,987,800,000 | 1.351 | 1.363 | 1.351 | 1.362 | 19,983.2 | null | null | null | null | null |
1,723,988,700,000 | 1.36 | 1.361 | 1.347 | 1.347 | 19,492.8 | null | null | null | null | null |
1,723,989,600,000 | 1.349 | 1.35 | 1.345 | 1.349 | 5,367.8 | null | null | null | null | null |
1,723,990,500,000 | 1.35 | 1.355 | 1.349 | 1.353 | 41,156.3 | null | null | null | null | null |
1,723,991,400,000 | 1.353 | 1.354 | 1.344 | 1.351 | 10,471.9 | null | null | null | null | null |
1,723,992,300,000 | 1.354 | 1.356 | 1.349 | 1.352 | 20,906.5 | null | null | null | null | null |
1,723,993,200,000 | 1.352 | 1.352 | 1.344 | 1.351 | 8,579.6 | null | null | null | null | null |
1,723,994,100,000 | 1.352 | 1.355 | 1.351 | 1.353 | 16,899 | null | null | null | null | null |
1,723,995,000,000 | 1.353 | 1.356 | 1.35 | 1.355 | 31,416.5 | null | null | null | null | null |
1,723,995,900,000 | 1.355 | 1.358 | 1.352 | 1.353 | 7,524.3 | null | null | null | null | null |
1,723,996,800,000 | 1.351 | 1.354 | 1.348 | 1.354 | 2,943.8 | null | null | null | null | null |
1,723,997,700,000 | 1.355 | 1.363 | 1.354 | 1.358 | 20,331.2 | null | null | null | null | null |
1,723,998,600,000 | 1.359 | 1.359 | 1.354 | 1.359 | 4,591.9 | null | null | null | null | null |
1,723,999,500,000 | 1.358 | 1.358 | 1.349 | 1.349 | 7,895.2 | null | null | null | null | null |
1,724,000,400,000 | 1.348 | 1.353 | 1.347 | 1.351 | 7,801.3 | null | null | null | null | null |
1,724,001,300,000 | 1.348 | 1.354 | 1.335 | 1.339 | 35,537.8 | null | null | null | null | null |
1,724,002,200,000 | 1.339 | 1.345 | 1.337 | 1.344 | 9,260.5 | null | null | null | null | null |
1,724,003,100,000 | 1.345 | 1.345 | 1.321 | 1.326 | 83,603.4 | null | null | null | null | null |
1,724,004,000,000 | 1.327 | 1.334 | 1.326 | 1.331 | 12,057.2 | null | null | null | null | null |
1,724,004,900,000 | 1.334 | 1.336 | 1.332 | 1.335 | 4,344.6 | null | null | null | null | null |
1,724,005,800,000 | 1.336 | 1.339 | 1.332 | 1.337 | 11,095.3 | null | null | null | null | null |
1,724,006,700,000 | 1.337 | 1.338 | 1.332 | 1.337 | 11,547.5 | null | null | null | null | null |
1,724,007,600,000 | 1.337 | 1.337 | 1.333 | 1.335 | 2,373.6 | null | null | null | null | null |
1,724,008,500,000 | 1.334 | 1.339 | 1.333 | 1.334 | 3,571.1 | null | null | null | null | null |
1,724,009,400,000 | 1.334 | 1.34 | 1.334 | 1.338 | 4,980.1 | null | null | null | null | null |
1,724,010,300,000 | 1.338 | 1.34 | 1.336 | 1.339 | 4,646 | null | null | null | null | null |
1,724,011,200,000 | 1.337 | 1.342 | 1.337 | 1.337 | 7,057.9 | null | null | null | null | null |
1,724,012,100,000 | 1.336 | 1.34 | 1.336 | 1.337 | 4,185.6 | null | null | null | null | null |
1,724,013,000,000 | 1.337 | 1.341 | 1.335 | 1.341 | 5,952 | null | null | null | null | null |
1,724,013,900,000 | 1.342 | 1.342 | 1.337 | 1.341 | 7,173.5 | null | null | null | null | null |
1,724,014,800,000 | 1.341 | 1.345 | 1.34 | 1.34 | 6,189.4 | null | null | null | null | null |
1,724,015,700,000 | 1.339 | 1.342 | 1.337 | 1.339 | 4,300.2 | null | null | null | null | null |
1,724,016,600,000 | 1.339 | 1.342 | 1.337 | 1.338 | 2,165.7 | null | null | null | null | null |
1,724,017,500,000 | 1.338 | 1.34 | 1.333 | 1.336 | 19,923.8 | null | null | null | null | null |
1,724,018,400,000 | 1.338 | 1.343 | 1.336 | 1.337 | 4,378.2 | null | null | null | null | null |
1,724,019,300,000 | 1.338 | 1.346 | 1.336 | 1.344 | 8,641.8 | null | null | null | null | null |
1,724,020,200,000 | 1.343 | 1.346 | 1.338 | 1.338 | 1,698.6 | null | null | null | null | null |
1,724,021,100,000 | 1.338 | 1.341 | 1.332 | 1.334 | 14,129.2 | null | null | null | null | null |
1,724,022,000,000 | 1.334 | 1.335 | 1.325 | 1.328 | 23,026 | null | null | null | null | null |
1,724,022,900,000 | 1.328 | 1.329 | 1.315 | 1.318 | 68,326.8 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.