ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,724,023,800,000 | 1.318 | 1.32 | 1.31 | 1.313 | 28,739.7 | null | null | null | null | null |
1,724,024,700,000 | 1.313 | 1.316 | 1.303 | 1.307 | 77,992.6 | null | null | null | null | null |
1,724,025,600,000 | 1.307 | 1.32 | 1.303 | 1.319 | 48,964.4 |
buy
| 1.317583 | 195.804732 | 783,851 | 0 |
1,724,026,500,000 | 1.32 | 1.32 | 1.304 | 1.309 | 27,845.5 | null | null | null | null | null |
1,724,027,400,000 | 1.308 | 1.311 | 1.304 | 1.307 | 23,143.5 | null | null | null | null | null |
1,724,028,300,000 | 1.307 | 1.311 | 1.298 | 1.3 | 122,485.7 | null | null | null | null | null |
1,724,029,200,000 | 1.301 | 1.308 | 1.301 | 1.307 | 35,293 | null | null | null | null | null |
1,724,030,100,000 | 1.307 | 1.313 | 1.307 | 1.31 | 11,843.3 | null | null | null | null | null |
1,724,031,000,000 | 1.311 | 1.327 | 1.311 | 1.324 | 69,502.8 | null | null | null | null | null |
1,724,031,900,000 | 1.324 | 1.324 | 1.31 | 1.316 | 14,689.4 | null | null | null | null | null |
1,724,032,800,000 | 1.317 | 1.32 | 1.312 | 1.315 | 7,801.9 | null | null | null | null | null |
1,724,033,700,000 | 1.314 | 1.323 | 1.314 | 1.323 | 12,971.6 | null | null | null | null | null |
1,724,034,600,000 | 1.323 | 1.324 | 1.318 | 1.318 | 8,844.2 | null | null | null | null | null |
1,724,035,500,000 | 1.319 | 1.323 | 1.316 | 1.322 | 1,999.2 | null | null | null | null | null |
1,724,036,400,000 | 1.322 | 1.324 | 1.315 | 1.316 | 7,161.9 | null | null | null | null | null |
1,724,037,300,000 | 1.316 | 1.317 | 1.311 | 1.312 | 11,423 | null | null | null | null | null |
1,724,038,200,000 | 1.313 | 1.314 | 1.31 | 1.313 | 7,907.9 | null | null | null | null | null |
1,724,039,100,000 | 1.313 | 1.315 | 1.312 | 1.315 | 12,478.1 | null | null | null | null | null |
1,724,040,000,000 | 1.316 | 1.318 | 1.31 | 1.312 | 17,922.7 | null | null | null | null | null |
1,724,040,900,000 | 1.312 | 1.317 | 1.312 | 1.317 | 4,898.6 | null | null | null | null | null |
1,724,041,800,000 | 1.317 | 1.318 | 1.309 | 1.309 | 6,383.7 | null | null | null | null | null |
1,724,042,700,000 | 1.31 | 1.311 | 1.308 | 1.31 | 14,313.6 | null | null | null | null | null |
1,724,043,600,000 | 1.311 | 1.312 | 1.303 | 1.304 | 5,431 | null | null | null | null | null |
1,724,044,500,000 | 1.303 | 1.306 | 1.301 | 1.302 | 3,902.5 | null | null | null | null | null |
1,724,045,400,000 | 1.301 | 1.307 | 1.298 | 1.307 | 16,500.1 | null | null | null | null | null |
1,724,046,300,000 | 1.306 | 1.307 | 1.301 | 1.305 | 4,716.2 | null | null | null | null | null |
1,724,047,200,000 | 1.307 | 1.308 | 1.298 | 1.3 | 8,261 | null | null | null | null | null |
1,724,048,100,000 | 1.301 | 1.302 | 1.298 | 1.3 | 11,680.3 | null | null | null | null | null |
1,724,049,000,000 | 1.299 | 1.309 | 1.299 | 1.308 | 11,321.3 | null | null | null | null | null |
1,724,049,900,000 | 1.309 | 1.314 | 1.305 | 1.308 | 14,983.3 | null | null | null | null | null |
1,724,050,800,000 | 1.309 | 1.313 | 1.307 | 1.311 | 2,806.3 | null | null | null | null | null |
1,724,051,700,000 | 1.312 | 1.312 | 1.3 | 1.301 | 12,781.9 | null | null | null | null | null |
1,724,052,600,000 | 1.301 | 1.305 | 1.297 | 1.303 | 15,346.8 | null | null | null | null | null |
1,724,053,500,000 | 1.303 | 1.303 | 1.299 | 1.3 | 47,552.1 | null | null | null | null | null |
1,724,054,400,000 | 1.301 | 1.304 | 1.298 | 1.304 | 9,113.1 | null | null | null | null | null |
1,724,055,300,000 | 1.304 | 1.311 | 1.304 | 1.308 | 14,073.5 | null | null | null | null | null |
1,724,056,200,000 | 1.308 | 1.309 | 1.305 | 1.305 | 17,778.7 | null | null | null | null | null |
1,724,057,100,000 | 1.306 | 1.307 | 1.301 | 1.305 | 6,128 | null | null | null | null | null |
1,724,058,000,000 | 1.306 | 1.312 | 1.304 | 1.31 | 9,489.7 | null | null | null | null | null |
1,724,058,900,000 | 1.311 | 1.313 | 1.307 | 1.313 | 10,194.6 | null | null | null | null | null |
1,724,059,800,000 | 1.313 | 1.316 | 1.306 | 1.308 | 18,724.9 | null | null | null | null | null |
1,724,060,700,000 | 1.307 | 1.307 | 1.293 | 1.298 | 67,751.2 | null | null | null | null | null |
1,724,061,600,000 | 1.297 | 1.301 | 1.284 | 1.29 | 47,227 | null | null | null | null | null |
1,724,062,500,000 | 1.292 | 1.297 | 1.288 | 1.296 | 27,818.5 | null | null | null | null | null |
1,724,063,400,000 | 1.295 | 1.303 | 1.295 | 1.299 | 32,077.6 | null | null | null | null | null |
1,724,064,300,000 | 1.298 | 1.303 | 1.292 | 1.293 | 11,091.5 | null | null | null | null | null |
1,724,065,200,000 | 1.293 | 1.302 | 1.29 | 1.295 | 19,634.9 | null | null | null | null | null |
1,724,066,100,000 | 1.295 | 1.297 | 1.288 | 1.288 | 10,895.9 | null | null | null | null | null |
1,724,067,000,000 | 1.288 | 1.295 | 1.288 | 1.294 | 21,044.6 | null | null | null | null | null |
1,724,067,900,000 | 1.294 | 1.31 | 1.294 | 1.304 | 18,969.2 | null | null | null | null | null |
1,724,068,800,000 | 1.305 | 1.308 | 1.299 | 1.303 | 8,653.5 | null | null | null | null | null |
1,724,069,700,000 | 1.304 | 1.304 | 1.297 | 1.301 | 4,496.9 | null | null | null | null | null |
1,724,070,600,000 | 1.3 | 1.302 | 1.294 | 1.296 | 13,097.8 | null | null | null | null | null |
1,724,071,500,000 | 1.295 | 1.296 | 1.291 | 1.293 | 8,647.9 | null | null | null | null | null |
1,724,072,400,000 | 1.292 | 1.296 | 1.29 | 1.294 | 12,634.7 | null | null | null | null | null |
1,724,073,300,000 | 1.293 | 1.306 | 1.293 | 1.304 | 37,436.3 | null | null | null | null | null |
1,724,074,200,000 | 1.304 | 1.314 | 1.301 | 1.302 | 34,832.6 | null | null | null | null | null |
1,724,075,100,000 | 1.302 | 1.307 | 1.3 | 1.304 | 114,414.3 | null | null | null | null | null |
1,724,076,000,000 | 1.303 | 1.311 | 1.297 | 1.302 | 27,763.9 | null | null | null | null | null |
1,724,076,900,000 | 1.302 | 1.302 | 1.294 | 1.296 | 45,250.2 | null | null | null | null | null |
1,724,077,800,000 | 1.296 | 1.307 | 1.295 | 1.304 | 10,408.6 | null | null | null | null | null |
1,724,078,700,000 | 1.304 | 1.316 | 1.304 | 1.314 | 14,868.6 | null | null | null | null | null |
1,724,079,600,000 | 1.315 | 1.319 | 1.309 | 1.31 | 16,492.4 | null | null | null | null | null |
1,724,080,500,000 | 1.311 | 1.312 | 1.307 | 1.312 | 7,101 | null | null | null | null | null |
1,724,081,400,000 | 1.311 | 1.313 | 1.305 | 1.313 | 14,203.1 | null | null | null | null | null |
1,724,082,300,000 | 1.313 | 1.314 | 1.306 | 1.307 | 9,142.8 | null | null | null | null | null |
1,724,083,200,000 | 1.307 | 1.313 | 1.304 | 1.306 | 7,007.3 | null | null | null | null | null |
1,724,084,100,000 | 1.306 | 1.31 | 1.3 | 1.304 | 10,462 | null | null | null | null | null |
1,724,085,000,000 | 1.302 | 1.303 | 1.288 | 1.293 | 18,932.8 | null | null | null | null | null |
1,724,085,900,000 | 1.29 | 1.303 | 1.29 | 1.302 | 6,157.3 | null | null | null | null | null |
1,724,086,800,000 | 1.303 | 1.309 | 1.298 | 1.299 | 21,119.9 | null | null | null | null | null |
1,724,087,700,000 | 1.299 | 1.306 | 1.298 | 1.306 | 15,733.6 | null | null | null | null | null |
1,724,088,600,000 | 1.306 | 1.334 | 1.305 | 1.322 | 76,776.2 | null | null | null | null | null |
1,724,089,500,000 | 1.322 | 1.323 | 1.311 | 1.314 | 20,640.1 | null | null | null | null | null |
1,724,090,400,000 | 1.316 | 1.316 | 1.307 | 1.311 | 22,533.8 | null | null | null | null | null |
1,724,091,300,000 | 1.311 | 1.315 | 1.309 | 1.313 | 13,298.8 | null | null | null | null | null |
1,724,092,200,000 | 1.313 | 1.32 | 1.308 | 1.313 | 10,659.5 | null | null | null | null | null |
1,724,093,100,000 | 1.313 | 1.315 | 1.312 | 1.313 | 4,970.8 | null | null | null | null | null |
1,724,094,000,000 | 1.314 | 1.324 | 1.311 | 1.324 | 32,624.3 | null | null | null | null | null |
1,724,094,900,000 | 1.324 | 1.331 | 1.319 | 1.328 | 14,304.3 | null | null | null | null | null |
1,724,095,800,000 | 1.327 | 1.333 | 1.326 | 1.331 | 11,320.3 | null | null | null | null | null |
1,724,096,700,000 | 1.332 | 1.333 | 1.326 | 1.327 | 14,463 | null | null | null | null | null |
1,724,097,600,000 | 1.326 | 1.334 | 1.325 | 1.332 | 21,659.4 |
sell
| 1.325156 | 97.412854 | 748,922 | 0.480294 |
1,724,098,500,000 | 1.333 | 1.34 | 1.332 | 1.335 | 13,814.4 | null | null | null | null | null |
1,724,099,400,000 | 1.336 | 1.343 | 1.332 | 1.333 | 10,812.7 | null | null | null | null | null |
1,724,100,300,000 | 1.335 | 1.335 | 1.329 | 1.33 | 7,127.5 | null | null | null | null | null |
1,724,101,200,000 | 1.33 | 1.332 | 1.327 | 1.327 | 20,540.2 | null | null | null | null | null |
1,724,102,100,000 | 1.327 | 1.33 | 1.325 | 1.327 | 5,628.4 | null | null | null | null | null |
1,724,103,000,000 | 1.326 | 1.332 | 1.326 | 1.332 | 7,331.7 |
buy
| 1.330038 | 96.909742 | 441,200 | 0 |
1,724,103,900,000 | 1.332 | 1.333 | 1.326 | 1.328 | 4,262.3 | null | null | null | null | null |
1,724,104,800,000 | 1.328 | 1.334 | 1.328 | 1.333 | 10,013.6 | null | null | null | null | null |
1,724,105,700,000 | 1.334 | 1.334 | 1.33 | 1.331 | 5,672.9 | null | null | null | null | null |
1,724,106,600,000 | 1.331 | 1.337 | 1.33 | 1.337 | 3,709.8 | null | null | null | null | null |
1,724,107,500,000 | 1.337 | 1.337 | 1.329 | 1.332 | 3,203.4 | null | null | null | null | null |
1,724,108,400,000 | 1.332 | 1.332 | 1.326 | 1.33 | 1,837 | null | null | null | null | null |
1,724,109,300,000 | 1.33 | 1.34 | 1.329 | 1.338 | 8,265 | null | null | null | null | null |
1,724,110,200,000 | 1.337 | 1.344 | 1.337 | 1.338 | 3,670.1 | null | null | null | null | null |
1,724,111,100,000 | 1.337 | 1.347 | 1.337 | 1.343 | 29,276.9 | null | null | null | null | null |
1,724,112,000,000 | 1.342 | 1.345 | 1.34 | 1.343 | 16,822 | null | null | null | null | null |
1,724,112,900,000 | 1.343 | 1.364 | 1.341 | 1.363 | 30,225.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.