ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,724,113,800,000 | 1.363 | 1.379 | 1.358 | 1.37 | 51,731.1 | null | null | null | null | null |
1,724,114,700,000 | 1.371 | 1.374 | 1.366 | 1.37 | 11,451.1 | null | null | null | null | null |
1,724,115,600,000 | 1.37 | 1.381 | 1.37 | 1.376 | 22,985 | null | null | null | null | null |
1,724,116,500,000 | 1.377 | 1.385 | 1.374 | 1.378 | 28,875 | null | null | null | null | null |
1,724,117,400,000 | 1.377 | 1.379 | 1.368 | 1.373 | 33,649.8 | null | null | null | null | null |
1,724,118,300,000 | 1.374 | 1.375 | 1.368 | 1.372 | 13,131.8 |
sell
| 1.371788 | 96.667467 | 489,884 | 5.043254 |
1,724,119,200,000 | 1.372 | 1.373 | 1.362 | 1.368 | 20,806 | null | null | null | null | null |
1,724,120,100,000 | 1.366 | 1.369 | 1.359 | 1.36 | 8,963.6 | null | null | null | null | null |
1,724,121,000,000 | 1.36 | 1.365 | 1.358 | 1.361 | 12,392.1 | null | null | null | null | null |
1,724,121,900,000 | 1.363 | 1.364 | 1.36 | 1.36 | 9,438 | null | null | null | null | null |
1,724,122,800,000 | 1.36 | 1.361 | 1.355 | 1.357 | 10,083.8 | null | null | null | null | null |
1,724,123,700,000 | 1.356 | 1.36 | 1.352 | 1.356 | 41,953.1 | null | null | null | null | null |
1,724,124,600,000 | 1.358 | 1.359 | 1.355 | 1.356 | 4,335.2 | null | null | null | null | null |
1,724,125,500,000 | 1.355 | 1.355 | 1.352 | 1.353 | 2,610.1 | null | null | null | null | null |
1,724,126,400,000 | 1.352 | 1.364 | 1.352 | 1.364 | 35,599.5 | null | null | null | null | null |
1,724,127,300,000 | 1.363 | 1.364 | 1.354 | 1.354 | 7,914.5 | null | null | null | null | null |
1,724,128,200,000 | 1.354 | 1.362 | 1.354 | 1.362 | 36,441 | null | null | null | null | null |
1,724,129,100,000 | 1.362 | 1.376 | 1.362 | 1.37 | 37,439.9 | null | null | null | null | null |
1,724,130,000,000 | 1.37 | 1.395 | 1.368 | 1.392 | 132,671.7 | null | null | null | null | null |
1,724,130,900,000 | 1.391 | 1.399 | 1.385 | 1.387 | 115,133.3 | null | null | null | null | null |
1,724,131,800,000 | 1.387 | 1.392 | 1.384 | 1.391 | 23,464.8 | null | null | null | null | null |
1,724,132,700,000 | 1.39 | 1.4 | 1.385 | 1.395 | 17,540.3 |
buy
| 1.389765 | 95.273923 | 882,279 | 0 |
1,724,133,600,000 | 1.396 | 1.4 | 1.388 | 1.391 | 26,267.9 | null | null | null | null | null |
1,724,134,500,000 | 1.391 | 1.393 | 1.386 | 1.389 | 10,896.7 | null | null | null | null | null |
1,724,135,400,000 | 1.387 | 1.399 | 1.387 | 1.397 | 26,036.5 | null | null | null | null | null |
1,724,136,300,000 | 1.399 | 1.413 | 1.391 | 1.412 | 42,929.4 | null | null | null | null | null |
1,724,137,200,000 | 1.412 | 1.421 | 1.394 | 1.395 | 152,703.6 | null | null | null | null | null |
1,724,138,100,000 | 1.395 | 1.405 | 1.392 | 1.405 | 22,010.6 |
sell
| 1.393216 | 95.035739 | 203,138 | 5.766455 |
1,724,139,000,000 | 1.404 | 1.411 | 1.4 | 1.409 | 38,781.6 | null | null | null | null | null |
1,724,139,900,000 | 1.408 | 1.413 | 1.402 | 1.406 | 12,509.3 | null | null | null | null | null |
1,724,140,800,000 | 1.405 | 1.406 | 1.397 | 1.397 | 15,906.1 | null | null | null | null | null |
1,724,141,700,000 | 1.398 | 1.401 | 1.392 | 1.395 | 44,356.5 | null | null | null | null | null |
1,724,142,600,000 | 1.395 | 1.406 | 1.393 | 1.404 | 14,266.2 | null | null | null | null | null |
1,724,143,500,000 | 1.404 | 1.404 | 1.392 | 1.394 | 28,344 | null | null | null | null | null |
1,724,144,400,000 | 1.394 | 1.404 | 1.394 | 1.4 | 49,212.4 |
buy
| 1.403381 | 94.205894 | 372,092 | 0 |
1,724,145,300,000 | 1.399 | 1.404 | 1.398 | 1.403 | 10,511.6 | null | null | null | null | null |
1,724,146,200,000 | 1.404 | 1.409 | 1.399 | 1.403 | 30,334.3 | null | null | null | null | null |
1,724,147,100,000 | 1.401 | 1.402 | 1.391 | 1.392 | 57,798.1 | null | null | null | null | null |
1,724,148,000,000 | 1.394 | 1.398 | 1.391 | 1.394 | 12,418.7 | null | null | null | null | null |
1,724,148,900,000 | 1.394 | 1.396 | 1.391 | 1.391 | 4,748.3 | null | null | null | null | null |
1,724,149,800,000 | 1.391 | 1.394 | 1.386 | 1.394 | 21,761.1 | null | null | null | null | null |
1,724,150,700,000 | 1.394 | 1.397 | 1.388 | 1.389 | 13,078.6 | null | null | null | null | null |
1,724,151,600,000 | 1.392 | 1.393 | 1.383 | 1.385 | 28,947.7 | null | null | null | null | null |
1,724,152,500,000 | 1.386 | 1.387 | 1.379 | 1.383 | 26,299.3 | null | null | null | null | null |
1,724,153,400,000 | 1.383 | 1.387 | 1.374 | 1.374 | 19,393.9 | null | null | null | null | null |
1,724,154,300,000 | 1.376 | 1.378 | 1.373 | 1.377 | 6,449.5 | null | null | null | null | null |
1,724,155,200,000 | 1.377 | 1.384 | 1.376 | 1.383 | 6,004.8 | null | null | null | null | null |
1,724,156,100,000 | 1.382 | 1.382 | 1.375 | 1.375 | 19,364.1 | null | null | null | null | null |
1,724,157,000,000 | 1.374 | 1.377 | 1.372 | 1.372 | 6,569.9 | null | null | null | null | null |
1,724,157,900,000 | 1.372 | 1.372 | 1.367 | 1.367 | 9,602.6 | null | null | null | null | null |
1,724,158,800,000 | 1.367 | 1.369 | 1.362 | 1.363 | 18,505.4 | null | null | null | null | null |
1,724,159,700,000 | 1.364 | 1.373 | 1.364 | 1.373 | 12,480.7 | null | null | null | null | null |
1,724,160,600,000 | 1.374 | 1.386 | 1.364 | 1.376 | 24,831.7 | null | null | null | null | null |
1,724,161,500,000 | 1.377 | 1.396 | 1.376 | 1.391 | 29,079.4 | null | null | null | null | null |
1,724,162,400,000 | 1.393 | 1.394 | 1.372 | 1.376 | 53,517 | null | null | null | null | null |
1,724,163,300,000 | 1.376 | 1.376 | 1.357 | 1.363 | 41,405.5 | null | null | null | null | null |
1,724,164,200,000 | 1.36 | 1.367 | 1.351 | 1.358 | 43,564.4 | null | null | null | null | null |
1,724,165,100,000 | 1.359 | 1.36 | 1.352 | 1.353 | 19,111.2 | null | null | null | null | null |
1,724,166,000,000 | 1.352 | 1.352 | 1.329 | 1.339 | 126,937.4 | null | null | null | null | null |
1,724,166,900,000 | 1.339 | 1.353 | 1.339 | 1.351 | 36,124.5 | null | null | null | null | null |
1,724,167,800,000 | 1.351 | 1.354 | 1.348 | 1.349 | 15,090.7 | null | null | null | null | null |
1,724,168,700,000 | 1.349 | 1.353 | 1.346 | 1.347 | 6,570.1 | null | null | null | null | null |
1,724,169,600,000 | 1.346 | 1.352 | 1.34 | 1.35 | 29,367.7 | null | null | null | null | null |
1,724,170,500,000 | 1.35 | 1.359 | 1.346 | 1.358 | 15,959.1 | null | null | null | null | null |
1,724,171,400,000 | 1.357 | 1.364 | 1.357 | 1.359 | 46,763.1 | null | null | null | null | null |
1,724,172,300,000 | 1.359 | 1.359 | 1.349 | 1.355 | 23,978.7 | null | null | null | null | null |
1,724,173,200,000 | 1.355 | 1.36 | 1.348 | 1.351 | 24,947.9 | null | null | null | null | null |
1,724,174,100,000 | 1.351 | 1.352 | 1.349 | 1.351 | 11,305.1 | null | null | null | null | null |
1,724,175,000,000 | 1.351 | 1.353 | 1.349 | 1.351 | 6,126.6 | null | null | null | null | null |
1,724,175,900,000 | 1.35 | 1.355 | 1.348 | 1.354 | 7,231.9 | null | null | null | null | null |
1,724,176,800,000 | 1.353 | 1.359 | 1.351 | 1.356 | 9,124.4 | null | null | null | null | null |
1,724,177,700,000 | 1.357 | 1.364 | 1.356 | 1.358 | 17,261.3 | null | null | null | null | null |
1,724,178,600,000 | 1.358 | 1.358 | 1.35 | 1.354 | 7,219.7 | null | null | null | null | null |
1,724,179,500,000 | 1.355 | 1.355 | 1.351 | 1.351 | 1,526.4 | null | null | null | null | null |
1,724,180,400,000 | 1.352 | 1.352 | 1.348 | 1.35 | 6,271 | null | null | null | null | null |
1,724,181,300,000 | 1.348 | 1.35 | 1.345 | 1.347 | 28,474.6 | null | null | null | null | null |
1,724,182,200,000 | 1.348 | 1.353 | 1.348 | 1.352 | 15,917.7 | null | null | null | null | null |
1,724,183,100,000 | 1.354 | 1.36 | 1.353 | 1.354 | 9,392 | null | null | null | null | null |
1,724,184,000,000 | 1.355 | 1.36 | 1.354 | 1.357 | 9,408.9 | null | null | null | null | null |
1,724,184,900,000 | 1.359 | 1.368 | 1.359 | 1.364 | 22,721.9 | null | null | null | null | null |
1,724,185,800,000 | 1.363 | 1.366 | 1.362 | 1.364 | 24,623.1 | null | null | null | null | null |
1,724,186,700,000 | 1.361 | 1.361 | 1.357 | 1.358 | 8,079.3 | null | null | null | null | null |
1,724,187,600,000 | 1.357 | 1.357 | 1.347 | 1.347 | 24,985.1 | null | null | null | null | null |
1,724,188,500,000 | 1.349 | 1.351 | 1.344 | 1.345 | 8,567.5 | null | null | null | null | null |
1,724,189,400,000 | 1.345 | 1.35 | 1.345 | 1.348 | 8,766.7 | null | null | null | null | null |
1,724,190,300,000 | 1.347 | 1.348 | 1.347 | 1.348 | 4,838.7 | null | null | null | null | null |
1,724,191,200,000 | 1.347 | 1.355 | 1.347 | 1.352 | 2,721.7 | null | null | null | null | null |
1,724,192,100,000 | 1.35 | 1.352 | 1.347 | 1.351 | 2,702.8 | null | null | null | null | null |
1,724,193,000,000 | 1.352 | 1.353 | 1.349 | 1.353 | 1,472.9 | null | null | null | null | null |
1,724,193,900,000 | 1.353 | 1.357 | 1.352 | 1.354 | 4,336.9 | null | null | null | null | null |
1,724,194,800,000 | 1.354 | 1.354 | 1.35 | 1.352 | 2,819.9 | null | null | null | null | null |
1,724,195,700,000 | 1.353 | 1.353 | 1.349 | 1.349 | 4,549 | null | null | null | null | null |
1,724,196,600,000 | 1.349 | 1.351 | 1.349 | 1.351 | 281.7 | null | null | null | null | null |
1,724,197,500,000 | 1.352 | 1.352 | 1.345 | 1.345 | 4,251.7 | null | null | null | null | null |
1,724,198,400,000 | 1.345 | 1.357 | 1.345 | 1.357 | 8,372.8 | null | null | null | null | null |
1,724,199,300,000 | 1.357 | 1.359 | 1.351 | 1.351 | 12,273 | null | null | null | null | null |
1,724,200,200,000 | 1.352 | 1.352 | 1.34 | 1.344 | 12,958.7 | null | null | null | null | null |
1,724,201,100,000 | 1.344 | 1.346 | 1.338 | 1.338 | 8,619.1 | null | null | null | null | null |
1,724,202,000,000 | 1.338 | 1.34 | 1.333 | 1.34 | 7,002.9 | null | null | null | null | null |
1,724,202,900,000 | 1.339 | 1.344 | 1.334 | 1.341 | 6,836.8 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.