ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,724,293,800,000 | 1.369 | 1.376 | 1.367 | 1.372 | 12,100.4 | null | null | null | null | null |
1,724,294,700,000 | 1.373 | 1.373 | 1.354 | 1.362 | 33,538 | null | null | null | null | null |
1,724,295,600,000 | 1.362 | 1.368 | 1.357 | 1.366 | 4,755.4 | null | null | null | null | null |
1,724,296,500,000 | 1.366 | 1.367 | 1.362 | 1.367 | 5,721.9 | null | null | null | null | null |
1,724,297,400,000 | 1.367 | 1.369 | 1.364 | 1.367 | 20,221.3 | null | null | null | null | null |
1,724,298,300,000 | 1.366 | 1.372 | 1.365 | 1.368 | 9,810 | null | null | null | null | null |
1,724,299,200,000 | 1.369 | 1.371 | 1.367 | 1.371 | 5,509 | null | null | null | null | null |
1,724,300,100,000 | 1.371 | 1.374 | 1.369 | 1.374 | 13,249.3 | null | null | null | null | null |
1,724,301,000,000 | 1.374 | 1.375 | 1.372 | 1.375 | 7,241.7 | null | null | null | null | null |
1,724,301,900,000 | 1.375 | 1.382 | 1.374 | 1.382 | 8,946.2 | null | null | null | null | null |
1,724,302,800,000 | 1.382 | 1.383 | 1.375 | 1.379 | 5,068.8 | null | null | null | null | null |
1,724,303,700,000 | 1.378 | 1.38 | 1.376 | 1.38 | 2,223.3 | null | null | null | null | null |
1,724,304,600,000 | 1.38 | 1.38 | 1.376 | 1.376 | 1,935.5 | null | null | null | null | null |
1,724,305,500,000 | 1.376 | 1.378 | 1.373 | 1.377 | 2,876.7 | null | null | null | null | null |
1,724,306,400,000 | 1.378 | 1.383 | 1.375 | 1.379 | 8,315 | null | null | null | null | null |
1,724,307,300,000 | 1.378 | 1.378 | 1.373 | 1.374 | 8,724.1 | null | null | null | null | null |
1,724,308,200,000 | 1.373 | 1.373 | 1.369 | 1.369 | 11,087.8 | null | null | null | null | null |
1,724,309,100,000 | 1.37 | 1.375 | 1.37 | 1.373 | 1,049.8 | null | null | null | null | null |
1,724,310,000,000 | 1.373 | 1.373 | 1.369 | 1.369 | 3,213 | null | null | null | null | null |
1,724,310,900,000 | 1.37 | 1.373 | 1.366 | 1.368 | 9,736.5 | null | null | null | null | null |
1,724,311,800,000 | 1.368 | 1.372 | 1.367 | 1.371 | 6,340.4 | null | null | null | null | null |
1,724,312,700,000 | 1.371 | 1.38 | 1.37 | 1.376 | 10,968.6 | null | null | null | null | null |
1,724,313,600,000 | 1.375 | 1.379 | 1.374 | 1.377 | 6,710.4 | null | null | null | null | null |
1,724,314,500,000 | 1.377 | 1.39 | 1.377 | 1.39 | 20,032.7 | null | null | null | null | null |
1,724,315,400,000 | 1.391 | 1.397 | 1.388 | 1.391 | 16,764.5 | null | null | null | null | null |
1,724,316,300,000 | 1.391 | 1.393 | 1.387 | 1.393 | 9,980.7 | null | null | null | null | null |
1,724,317,200,000 | 1.392 | 1.397 | 1.39 | 1.391 | 10,095.2 | null | null | null | null | null |
1,724,318,100,000 | 1.391 | 1.396 | 1.39 | 1.391 | 9,767.6 | null | null | null | null | null |
1,724,319,000,000 | 1.39 | 1.394 | 1.389 | 1.389 | 3,195.4 | null | null | null | null | null |
1,724,319,900,000 | 1.39 | 1.392 | 1.384 | 1.389 | 9,152.5 | null | null | null | null | null |
1,724,320,800,000 | 1.389 | 1.394 | 1.387 | 1.391 | 14,942.6 | null | null | null | null | null |
1,724,321,700,000 | 1.391 | 1.402 | 1.391 | 1.401 | 36,843.5 | null | null | null | null | null |
1,724,322,600,000 | 1.401 | 1.41 | 1.401 | 1.408 | 49,279.6 | null | null | null | null | null |
1,724,323,500,000 | 1.409 | 1.415 | 1.408 | 1.415 | 13,548.7 | null | null | null | null | null |
1,724,324,400,000 | 1.414 | 1.415 | 1.402 | 1.404 | 54,107.8 | null | null | null | null | null |
1,724,325,300,000 | 1.404 | 1.405 | 1.396 | 1.402 | 26,676.8 | null | null | null | null | null |
1,724,326,200,000 | 1.402 | 1.405 | 1.396 | 1.397 | 19,164.3 | null | null | null | null | null |
1,724,327,100,000 | 1.398 | 1.398 | 1.393 | 1.393 | 24,629.4 | null | null | null | null | null |
1,724,328,000,000 | 1.393 | 1.396 | 1.389 | 1.389 | 6,695.5 | null | null | null | null | null |
1,724,328,900,000 | 1.388 | 1.393 | 1.385 | 1.39 | 9,495 | null | null | null | null | null |
1,724,329,800,000 | 1.391 | 1.392 | 1.381 | 1.385 | 12,368.1 | null | null | null | null | null |
1,724,330,700,000 | 1.385 | 1.393 | 1.38 | 1.388 | 8,783.1 | null | null | null | null | null |
1,724,331,600,000 | 1.389 | 1.394 | 1.382 | 1.382 | 19,647.2 | null | null | null | null | null |
1,724,332,500,000 | 1.383 | 1.395 | 1.383 | 1.394 | 27,025.2 | null | null | null | null | null |
1,724,333,400,000 | 1.394 | 1.395 | 1.384 | 1.384 | 26,443 | null | null | null | null | null |
1,724,334,300,000 | 1.385 | 1.392 | 1.377 | 1.391 | 35,086.9 | null | null | null | null | null |
1,724,335,200,000 | 1.391 | 1.391 | 1.377 | 1.38 | 9,062.5 | null | null | null | null | null |
1,724,336,100,000 | 1.38 | 1.382 | 1.376 | 1.379 | 23,749.6 | null | null | null | null | null |
1,724,337,000,000 | 1.379 | 1.38 | 1.373 | 1.378 | 6,760 | null | null | null | null | null |
1,724,337,900,000 | 1.377 | 1.378 | 1.37 | 1.377 | 4,521.6 | null | null | null | null | null |
1,724,338,800,000 | 1.376 | 1.386 | 1.376 | 1.385 | 8,475.8 | null | null | null | null | null |
1,724,339,700,000 | 1.384 | 1.389 | 1.376 | 1.387 | 40,870.1 | null | null | null | null | null |
1,724,340,600,000 | 1.387 | 1.387 | 1.37 | 1.37 | 22,155.2 | null | null | null | null | null |
1,724,341,500,000 | 1.37 | 1.377 | 1.364 | 1.377 | 15,210.8 | null | null | null | null | null |
1,724,342,400,000 | 1.377 | 1.384 | 1.375 | 1.375 | 21,750.1 | null | null | null | null | null |
1,724,343,300,000 | 1.376 | 1.382 | 1.373 | 1.38 | 21,888.8 | null | null | null | null | null |
1,724,344,200,000 | 1.381 | 1.389 | 1.38 | 1.387 | 16,131.9 | null | null | null | null | null |
1,724,345,100,000 | 1.387 | 1.391 | 1.38 | 1.381 | 13,303.8 | null | null | null | null | null |
1,724,346,000,000 | 1.38 | 1.388 | 1.377 | 1.385 | 8,423.3 | null | null | null | null | null |
1,724,346,900,000 | 1.386 | 1.39 | 1.383 | 1.383 | 5,761.4 | null | null | null | null | null |
1,724,347,800,000 | 1.384 | 1.386 | 1.376 | 1.378 | 4,765.6 | null | null | null | null | null |
1,724,348,700,000 | 1.377 | 1.379 | 1.371 | 1.371 | 12,030.2 | null | null | null | null | null |
1,724,349,600,000 | 1.371 | 1.375 | 1.37 | 1.374 | 7,459.8 | null | null | null | null | null |
1,724,350,500,000 | 1.376 | 1.383 | 1.376 | 1.378 | 4,962 | null | null | null | null | null |
1,724,351,400,000 | 1.378 | 1.385 | 1.378 | 1.383 | 14,349.8 | null | null | null | null | null |
1,724,352,300,000 | 1.384 | 1.385 | 1.376 | 1.376 | 8,111.1 | null | null | null | null | null |
1,724,353,200,000 | 1.376 | 1.382 | 1.375 | 1.379 | 24,243.4 | null | null | null | null | null |
1,724,354,100,000 | 1.38 | 1.38 | 1.373 | 1.374 | 4,127.3 | null | null | null | null | null |
1,724,355,000,000 | 1.375 | 1.378 | 1.374 | 1.374 | 11,763.1 | null | null | null | null | null |
1,724,355,900,000 | 1.374 | 1.378 | 1.371 | 1.376 | 12,680.1 | null | null | null | null | null |
1,724,356,800,000 | 1.376 | 1.386 | 1.376 | 1.383 | 31,101.2 | null | null | null | null | null |
1,724,357,700,000 | 1.382 | 1.385 | 1.379 | 1.382 | 9,399.5 | null | null | null | null | null |
1,724,358,600,000 | 1.382 | 1.384 | 1.38 | 1.382 | 5,110.8 | null | null | null | null | null |
1,724,359,500,000 | 1.381 | 1.391 | 1.381 | 1.39 | 14,785.2 | null | null | null | null | null |
1,724,360,400,000 | 1.391 | 1.392 | 1.388 | 1.39 | 4,284.4 | null | null | null | null | null |
1,724,361,300,000 | 1.387 | 1.389 | 1.386 | 1.386 | 7,740.7 | null | null | null | null | null |
1,724,362,200,000 | 1.387 | 1.391 | 1.386 | 1.386 | 5,410.7 | null | null | null | null | null |
1,724,363,100,000 | 1.387 | 1.388 | 1.383 | 1.385 | 3,546.9 | null | null | null | null | null |
1,724,364,000,000 | 1.384 | 1.389 | 1.383 | 1.384 | 6,668.3 | null | null | null | null | null |
1,724,364,900,000 | 1.383 | 1.389 | 1.381 | 1.388 | 3,671.4 | null | null | null | null | null |
1,724,365,800,000 | 1.389 | 1.391 | 1.386 | 1.387 | 5,645.8 | null | null | null | null | null |
1,724,366,700,000 | 1.385 | 1.388 | 1.383 | 1.386 | 946.7 | null | null | null | null | null |
1,724,367,600,000 | 1.386 | 1.388 | 1.382 | 1.382 | 8,822.5 | null | null | null | null | null |
1,724,368,500,000 | 1.383 | 1.386 | 1.382 | 1.384 | 47,467.9 | null | null | null | null | null |
1,724,369,400,000 | 1.384 | 1.387 | 1.382 | 1.382 | 16,574 | null | null | null | null | null |
1,724,370,300,000 | 1.384 | 1.385 | 1.38 | 1.382 | 22,952.3 | null | null | null | null | null |
1,724,371,200,000 | 1.382 | 1.391 | 1.379 | 1.39 | 8,230.6 | null | null | null | null | null |
1,724,372,100,000 | 1.389 | 1.4 | 1.389 | 1.399 | 43,149.6 | null | null | null | null | null |
1,724,373,000,000 | 1.4 | 1.409 | 1.394 | 1.401 | 45,285.8 | null | null | null | null | null |
1,724,373,900,000 | 1.402 | 1.404 | 1.396 | 1.396 | 6,799.4 | null | null | null | null | null |
1,724,374,800,000 | 1.395 | 1.402 | 1.394 | 1.4 | 5,700.6 | null | null | null | null | null |
1,724,375,700,000 | 1.4 | 1.403 | 1.393 | 1.393 | 9,733.3 | null | null | null | null | null |
1,724,376,600,000 | 1.393 | 1.395 | 1.391 | 1.394 | 7,822 | null | null | null | null | null |
1,724,377,500,000 | 1.395 | 1.398 | 1.394 | 1.394 | 2,333.3 | null | null | null | null | null |
1,724,378,400,000 | 1.393 | 1.399 | 1.391 | 1.397 | 12,903.8 | null | null | null | null | null |
1,724,379,300,000 | 1.397 | 1.401 | 1.393 | 1.399 | 13,658.9 | null | null | null | null | null |
1,724,380,200,000 | 1.399 | 1.402 | 1.396 | 1.4 | 6,949.9 | null | null | null | null | null |
1,724,381,100,000 | 1.4 | 1.402 | 1.393 | 1.393 | 6,590.7 | null | null | null | null | null |
1,724,382,000,000 | 1.395 | 1.403 | 1.393 | 1.402 | 17,167.8 | null | null | null | null | null |
1,724,382,900,000 | 1.402 | 1.402 | 1.397 | 1.397 | 16,332.3 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.