ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,724,473,800,000 | 1.628 | 1.628 | 1.614 | 1.619 | 44,608.9 |
sell
| 1.614505 | 31.786251 | 454,691 | 1.265474 |
1,724,474,700,000 | 1.618 | 1.634 | 1.616 | 1.63 | 42,023.9 | null | null | null | null | null |
1,724,475,600,000 | 1.632 | 1.672 | 1.629 | 1.668 | 166,122.5 |
buy
| 1.66819 | 29.97261 | 596,382 | 0 |
1,724,476,500,000 | 1.668 | 1.673 | 1.655 | 1.664 | 106,225.2 | null | null | null | null | null |
1,724,477,400,000 | 1.664 | 1.669 | 1.654 | 1.656 | 56,581.5 | null | null | null | null | null |
1,724,478,300,000 | 1.656 | 1.668 | 1.654 | 1.656 | 27,803.5 | null | null | null | null | null |
1,724,479,200,000 | 1.657 | 1.657 | 1.638 | 1.644 | 87,404.2 | null | null | null | null | null |
1,724,480,100,000 | 1.643 | 1.664 | 1.636 | 1.662 | 40,294.5 | null | null | null | null | null |
1,724,481,000,000 | 1.662 | 1.682 | 1.659 | 1.675 | 53,675.8 | null | null | null | null | null |
1,724,481,900,000 | 1.675 | 1.696 | 1.673 | 1.688 | 71,103.6 | null | null | null | null | null |
1,724,482,800,000 | 1.69 | 1.709 | 1.69 | 1.705 | 70,653.1 | null | null | null | null | null |
1,724,483,700,000 | 1.706 | 1.713 | 1.692 | 1.692 | 71,735.3 | null | null | null | null | null |
1,724,484,600,000 | 1.691 | 1.718 | 1.691 | 1.716 | 84,824.1 | null | null | null | null | null |
1,724,485,500,000 | 1.716 | 1.731 | 1.712 | 1.721 | 108,298 | null | null | null | null | null |
1,724,486,400,000 | 1.72 | 1.756 | 1.709 | 1.741 | 312,669.3 | null | null | null | null | null |
1,724,487,300,000 | 1.741 | 1.76 | 1.736 | 1.742 | 187,968.5 | null | null | null | null | null |
1,724,488,200,000 | 1.74 | 1.753 | 1.73 | 1.746 | 121,441.2 | null | null | null | null | null |
1,724,489,100,000 | 1.747 | 1.768 | 1.745 | 1.764 | 280,978.4 | null | null | null | null | null |
1,724,490,000,000 | 1.764 | 1.766 | 1.743 | 1.754 | 122,859.2 | null | null | null | null | null |
1,724,490,900,000 | 1.754 | 1.774 | 1.75 | 1.77 | 135,396.6 | null | null | null | null | null |
1,724,491,800,000 | 1.77 | 1.78 | 1.758 | 1.766 | 168,488.4 | null | null | null | null | null |
1,724,492,700,000 | 1.766 | 1.777 | 1.766 | 1.766 | 105,139.7 | null | null | null | null | null |
1,724,493,600,000 | 1.766 | 1.773 | 1.756 | 1.758 | 124,281.6 | null | null | null | null | null |
1,724,494,500,000 | 1.758 | 1.782 | 1.752 | 1.773 | 151,244.1 |
sell
| 1.761131 | 29.945403 | 683,527 | 2.681732 |
1,724,495,400,000 | 1.772 | 1.773 | 1.749 | 1.75 | 94,295.6 | null | null | null | null | null |
1,724,496,300,000 | 1.751 | 1.768 | 1.751 | 1.765 | 94,110.8 |
buy
| 1.766991 | 28.296692 | 166,378 | 0 |
1,724,497,200,000 | 1.765 | 1.769 | 1.755 | 1.768 | 84,126.9 | null | null | null | null | null |
1,724,498,100,000 | 1.768 | 1.769 | 1.755 | 1.76 | 54,980 | null | null | null | null | null |
1,724,499,000,000 | 1.759 | 1.768 | 1.736 | 1.737 | 90,383 | null | null | null | null | null |
1,724,499,900,000 | 1.737 | 1.745 | 1.728 | 1.728 | 137,263.8 | null | null | null | null | null |
1,724,500,800,000 | 1.728 | 1.764 | 1.728 | 1.759 | 99,917.3 | null | null | null | null | null |
1,724,501,700,000 | 1.759 | 1.76 | 1.748 | 1.755 | 28,227.5 | null | null | null | null | null |
1,724,502,600,000 | 1.755 | 1.767 | 1.748 | 1.766 | 52,514.1 | null | null | null | null | null |
1,724,503,500,000 | 1.766 | 1.766 | 1.752 | 1.753 | 28,733.4 | null | null | null | null | null |
1,724,504,400,000 | 1.753 | 1.762 | 1.742 | 1.746 | 63,769.8 | null | null | null | null | null |
1,724,505,300,000 | 1.746 | 1.758 | 1.74 | 1.757 | 41,500.1 | null | null | null | null | null |
1,724,506,200,000 | 1.756 | 1.763 | 1.746 | 1.748 | 40,993.9 | null | null | null | null | null |
1,724,507,100,000 | 1.749 | 1.766 | 1.74 | 1.761 | 54,242.9 | null | null | null | null | null |
1,724,508,000,000 | 1.76 | 1.763 | 1.741 | 1.745 | 36,646.9 | null | null | null | null | null |
1,724,508,900,000 | 1.745 | 1.764 | 1.741 | 1.762 | 48,197.9 | null | null | null | null | null |
1,724,509,800,000 | 1.761 | 1.776 | 1.75 | 1.776 | 192,845.4 | null | null | null | null | null |
1,724,510,700,000 | 1.776 | 1.821 | 1.768 | 1.809 | 702,259.7 | null | null | null | null | null |
1,724,511,600,000 | 1.809 | 1.836 | 1.798 | 1.805 | 320,769.4 | null | null | null | null | null |
1,724,512,500,000 | 1.803 | 1.825 | 1.798 | 1.809 | 112,475.9 | null | null | null | null | null |
1,724,513,400,000 | 1.811 | 1.817 | 1.776 | 1.785 | 189,813.1 | null | null | null | null | null |
1,724,514,300,000 | 1.785 | 1.804 | 1.781 | 1.802 | 91,908.3 | null | null | null | null | null |
1,724,515,200,000 | 1.802 | 1.823 | 1.796 | 1.809 | 124,029.4 | null | null | null | null | null |
1,724,516,100,000 | 1.809 | 1.812 | 1.8 | 1.806 | 66,217.6 | null | null | null | null | null |
1,724,517,000,000 | 1.807 | 1.809 | 1.798 | 1.802 | 56,920.9 | null | null | null | null | null |
1,724,517,900,000 | 1.802 | 1.814 | 1.79 | 1.808 | 95,487.4 | null | null | null | null | null |
1,724,518,800,000 | 1.808 | 1.825 | 1.799 | 1.824 | 55,078.5 | null | null | null | null | null |
1,724,519,700,000 | 1.823 | 1.825 | 1.801 | 1.816 | 64,880.9 | null | null | null | null | null |
1,724,520,600,000 | 1.816 | 1.829 | 1.812 | 1.817 | 46,143.4 | null | null | null | null | null |
1,724,521,500,000 | 1.817 | 1.817 | 1.796 | 1.806 | 34,497.6 |
sell
| 1.812255 | 28.270911 | 420,442 | 1.182979 |
1,724,522,400,000 | 1.806 | 1.808 | 1.783 | 1.793 | 113,779.9 | null | null | null | null | null |
1,724,523,300,000 | 1.793 | 1.807 | 1.789 | 1.805 | 70,068.8 |
buy
| 1.795846 | 27.842037 | 740,008 | 0 |
1,724,524,200,000 | 1.806 | 1.817 | 1.803 | 1.808 | 46,220.8 | null | null | null | null | null |
1,724,525,100,000 | 1.81 | 1.816 | 1.808 | 1.811 | 24,525.8 | null | null | null | null | null |
1,724,526,000,000 | 1.81 | 1.811 | 1.799 | 1.8 | 24,598.1 | null | null | null | null | null |
1,724,526,900,000 | 1.801 | 1.811 | 1.796 | 1.798 | 33,022.4 |
sell
| 1.803605 | 27.81488 | 967,245 | 0.117004 |
1,724,527,800,000 | 1.798 | 1.807 | 1.796 | 1.803 | 23,911.9 | null | null | null | null | null |
1,724,528,700,000 | 1.803 | 1.805 | 1.794 | 1.801 | 12,395.7 | null | null | null | null | null |
1,724,529,600,000 | 1.801 | 1.804 | 1.788 | 1.791 | 38,578 | null | null | null | null | null |
1,724,530,500,000 | 1.791 | 1.805 | 1.791 | 1.801 | 24,102.6 |
buy
| 1.796917 | 27.825435 | 753,968 | 0 |
1,724,531,400,000 | 1.801 | 1.802 | 1.788 | 1.789 | 16,727.3 | null | null | null | null | null |
1,724,532,300,000 | 1.789 | 1.797 | 1.784 | 1.786 | 25,390.5 | null | null | null | null | null |
1,724,533,200,000 | 1.787 | 1.788 | 1.762 | 1.77 | 59,917.3 | null | null | null | null | null |
1,724,534,100,000 | 1.77 | 1.776 | 1.748 | 1.753 | 78,879.2 | null | null | null | null | null |
1,724,535,000,000 | 1.752 | 1.76 | 1.737 | 1.754 | 35,845.7 | null | null | null | null | null |
1,724,535,900,000 | 1.754 | 1.757 | 1.735 | 1.741 | 58,360.6 | null | null | null | null | null |
1,724,536,800,000 | 1.74 | 1.751 | 1.734 | 1.739 | 56,535.1 | null | null | null | null | null |
1,724,537,700,000 | 1.739 | 1.759 | 1.738 | 1.744 | 58,474.6 |
buy
| 1.74813 | 34.322398 | 952,648 | 0 |
1,724,538,600,000 | 1.744 | 1.765 | 1.743 | 1.761 | 42,767.1 | null | null | null | null | null |
1,724,539,500,000 | 1.761 | 1.761 | 1.752 | 1.755 | 13,855.6 | null | null | null | null | null |
1,724,540,400,000 | 1.754 | 1.768 | 1.753 | 1.764 | 19,931.6 | null | null | null | null | null |
1,724,541,300,000 | 1.764 | 1.773 | 1.763 | 1.772 | 10,127.4 | null | null | null | null | null |
1,724,542,200,000 | 1.771 | 1.774 | 1.767 | 1.768 | 9,077.7 | null | null | null | null | null |
1,724,543,100,000 | 1.769 | 1.782 | 1.768 | 1.775 | 35,725.1 | null | null | null | null | null |
1,724,544,000,000 | 1.774 | 1.779 | 1.768 | 1.77 | 32,527.9 |
sell
| 1.768126 | 17.075393 | 770,399 | 0.281404 |
1,724,544,900,000 | 1.769 | 1.787 | 1.765 | 1.777 | 24,408.1 | null | null | null | null | null |
1,724,545,800,000 | 1.777 | 1.779 | 1.768 | 1.769 | 54,315.7 | null | null | null | null | null |
1,724,546,700,000 | 1.769 | 1.776 | 1.767 | 1.775 | 140,825.7 | null | null | null | null | null |
1,724,547,600,000 | 1.776 | 1.799 | 1.772 | 1.795 | 172,622.5 | null | null | null | null | null |
1,724,548,500,000 | 1.795 | 1.806 | 1.76 | 1.76 | 235,398.7 | null | null | null | null | null |
1,724,549,400,000 | 1.76 | 1.762 | 1.743 | 1.749 | 116,443.6 | null | null | null | null | null |
1,724,550,300,000 | 1.749 | 1.765 | 1.735 | 1.761 | 44,830 | null | null | null | null | null |
1,724,551,200,000 | 1.761 | 1.788 | 1.761 | 1.786 | 60,504.4 | null | null | null | null | null |
1,724,552,100,000 | 1.786 | 1.792 | 1.782 | 1.783 | 41,458 | null | null | null | null | null |
1,724,553,000,000 | 1.784 | 1.793 | 1.783 | 1.786 | 11,384.3 | null | null | null | null | null |
1,724,553,900,000 | 1.786 | 1.797 | 1.786 | 1.793 | 20,611.4 | null | null | null | null | null |
1,724,554,800,000 | 1.793 | 1.803 | 1.787 | 1.801 | 49,109.1 | null | null | null | null | null |
1,724,555,700,000 | 1.801 | 1.819 | 1.798 | 1.806 | 130,958.7 | null | null | null | null | null |
1,724,556,600,000 | 1.807 | 1.807 | 1.782 | 1.783 | 95,100.7 | null | null | null | null | null |
1,724,557,500,000 | 1.783 | 1.809 | 1.778 | 1.803 | 157,040.7 |
sell
| 1.798058 | 44.984499 | 774,592 | 0.745292 |
1,724,558,400,000 | 1.803 | 1.808 | 1.773 | 1.775 | 70,606 | null | null | null | null | null |
1,724,559,300,000 | 1.775 | 1.796 | 1.772 | 1.795 | 55,040.2 | null | null | null | null | null |
1,724,560,200,000 | 1.795 | 1.812 | 1.793 | 1.807 | 43,698 |
buy
| 1.794554 | 27.86207 | 816,640 | 0 |
1,724,561,100,000 | 1.808 | 1.813 | 1.802 | 1.813 | 22,282 | null | null | null | null | null |
1,724,562,000,000 | 1.812 | 1.825 | 1.812 | 1.815 | 46,498.5 | null | null | null | null | null |
1,724,562,900,000 | 1.814 | 1.821 | 1.807 | 1.812 | 26,685.3 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.