ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,724,563,800,000 | 1.811 | 1.814 | 1.791 | 1.794 | 57,095 | null | null | null | null | null |
1,724,564,700,000 | 1.794 | 1.801 | 1.792 | 1.799 | 12,789.8 | null | null | null | null | null |
1,724,565,600,000 | 1.799 | 1.804 | 1.783 | 1.784 | 74,558.1 | null | null | null | null | null |
1,724,566,500,000 | 1.786 | 1.786 | 1.761 | 1.764 | 109,486.8 | null | null | null | null | null |
1,724,567,400,000 | 1.765 | 1.78 | 1.764 | 1.777 | 56,063.2 | null | null | null | null | null |
1,724,568,300,000 | 1.78 | 1.781 | 1.768 | 1.775 | 25,484.4 |
buy
| 1.771437 | 33.870807 | 487,351 | 0 |
1,724,569,200,000 | 1.774 | 1.776 | 1.746 | 1.747 | 45,030.5 | null | null | null | null | null |
1,724,570,100,000 | 1.747 | 1.764 | 1.74 | 1.753 | 60,052.3 | null | null | null | null | null |
1,724,571,000,000 | 1.753 | 1.755 | 1.728 | 1.736 | 85,757.3 | null | null | null | null | null |
1,724,571,900,000 | 1.736 | 1.739 | 1.718 | 1.736 | 170,151.9 | null | null | null | null | null |
1,724,572,800,000 | 1.736 | 1.747 | 1.721 | 1.732 | 75,576.9 |
buy
| 1.739921 | 41.381192 | 873,100 | 0 |
1,724,573,700,000 | 1.734 | 1.758 | 1.733 | 1.758 | 83,835.8 | null | null | null | null | null |
1,724,574,600,000 | 1.758 | 1.764 | 1.749 | 1.754 | 53,207.9 | null | null | null | null | null |
1,724,575,500,000 | 1.754 | 1.756 | 1.744 | 1.756 | 7,717.3 | null | null | null | null | null |
1,724,576,400,000 | 1.756 | 1.758 | 1.741 | 1.745 | 20,667.6 | null | null | null | null | null |
1,724,577,300,000 | 1.747 | 1.75 | 1.738 | 1.743 | 13,543.2 |
sell
| 1.74101 | 20.587143 | 537,198 | -0.04924 |
1,724,578,200,000 | 1.743 | 1.751 | 1.739 | 1.749 | 16,234.9 | null | null | null | null | null |
1,724,579,100,000 | 1.748 | 1.753 | 1.746 | 1.75 | 13,066.8 | null | null | null | null | null |
1,724,580,000,000 | 1.749 | 1.749 | 1.739 | 1.746 | 8,535.9 | null | null | null | null | null |
1,724,580,900,000 | 1.746 | 1.752 | 1.744 | 1.749 | 8,950.6 |
buy
| 1.749954 | 20.451204 | 796,696 | 0 |
1,724,581,800,000 | 1.748 | 1.754 | 1.735 | 1.745 | 21,429.8 | null | null | null | null | null |
1,724,582,700,000 | 1.746 | 1.75 | 1.742 | 1.746 | 11,755.1 | null | null | null | null | null |
1,724,583,600,000 | 1.746 | 1.78 | 1.746 | 1.779 | 48,798.9 | null | null | null | null | null |
1,724,584,500,000 | 1.778 | 1.785 | 1.771 | 1.775 | 65,248.2 | null | null | null | null | null |
1,724,585,400,000 | 1.775 | 1.781 | 1.765 | 1.769 | 14,437.4 | null | null | null | null | null |
1,724,586,300,000 | 1.769 | 1.774 | 1.766 | 1.768 | 37,798 |
sell
| 1.771767 | 102.767759 | 723,938 | 0.139722 |
1,724,587,200,000 | 1.768 | 1.771 | 1.757 | 1.758 | 31,317.3 | null | null | null | null | null |
1,724,588,100,000 | 1.757 | 1.758 | 1.745 | 1.747 | 25,688 | null | null | null | null | null |
1,724,589,000,000 | 1.746 | 1.765 | 1.742 | 1.765 | 37,161.4 |
buy
| 1.755176 | 28.487168 | 680,856 | 0 |
1,724,589,900,000 | 1.764 | 1.764 | 1.758 | 1.758 | 7,535.8 | null | null | null | null | null |
1,724,590,800,000 | 1.757 | 1.773 | 1.757 | 1.763 | 34,124.5 | null | null | null | null | null |
1,724,591,700,000 | 1.764 | 1.798 | 1.763 | 1.787 | 156,138.6 | null | null | null | null | null |
1,724,592,600,000 | 1.788 | 1.794 | 1.762 | 1.763 | 93,670.8 | null | null | null | null | null |
1,724,593,500,000 | 1.763 | 1.78 | 1.76 | 1.777 | 45,303.6 |
sell
| 1.762271 | 28.570145 | 240,688 | 0.097954 |
1,724,594,400,000 | 1.778 | 1.781 | 1.773 | 1.778 | 13,139.7 |
buy
| 1.780233 | 28.086207 | 636,290 | 0 |
1,724,595,300,000 | 1.777 | 1.779 | 1.761 | 1.761 | 15,595.9 | null | null | null | null | null |
1,724,596,200,000 | 1.76 | 1.774 | 1.758 | 1.774 | 10,117.3 | null | null | null | null | null |
1,724,597,100,000 | 1.775 | 1.781 | 1.764 | 1.781 | 40,259.7 | null | null | null | null | null |
1,724,598,000,000 | 1.781 | 1.789 | 1.777 | 1.788 | 11,357.2 | null | null | null | null | null |
1,724,598,900,000 | 1.788 | 1.794 | 1.785 | 1.785 | 18,628.1 | null | null | null | null | null |
1,724,599,800,000 | 1.786 | 1.786 | 1.771 | 1.773 | 36,008.1 | null | null | null | null | null |
1,724,600,700,000 | 1.773 | 1.774 | 1.762 | 1.769 | 17,997.9 | null | null | null | null | null |
1,724,601,600,000 | 1.769 | 1.775 | 1.755 | 1.756 | 19,693.9 | null | null | null | null | null |
1,724,602,500,000 | 1.756 | 1.765 | 1.75 | 1.752 | 35,873.3 | null | null | null | null | null |
1,724,603,400,000 | 1.752 | 1.767 | 1.752 | 1.755 | 43,517.8 | null | null | null | null | null |
1,724,604,300,000 | 1.755 | 1.759 | 1.746 | 1.756 | 26,532.8 | null | null | null | null | null |
1,724,605,200,000 | 1.756 | 1.765 | 1.756 | 1.761 | 22,748.2 | null | null | null | null | null |
1,724,606,100,000 | 1.762 | 1.765 | 1.755 | 1.76 | 15,368.7 |
buy
| 1.763955 | 34.014466 | 816,834 | 0 |
1,724,607,000,000 | 1.759 | 1.765 | 1.756 | 1.765 | 8,319.6 | null | null | null | null | null |
1,724,607,900,000 | 1.765 | 1.766 | 1.757 | 1.763 | 8,483.7 | null | null | null | null | null |
1,724,608,800,000 | 1.762 | 1.765 | 1.753 | 1.757 | 41,637 | null | null | null | null | null |
1,724,609,700,000 | 1.756 | 1.761 | 1.756 | 1.756 | 13,911.7 | null | null | null | null | null |
1,724,610,600,000 | 1.757 | 1.773 | 1.756 | 1.771 | 13,783.4 | null | null | null | null | null |
1,724,611,500,000 | 1.772 | 1.773 | 1.76 | 1.766 | 25,479.9 | null | null | null | null | null |
1,724,612,400,000 | 1.766 | 1.767 | 1.76 | 1.763 | 16,071.7 | null | null | null | null | null |
1,724,613,300,000 | 1.762 | 1.769 | 1.761 | 1.767 | 4,630.8 | null | null | null | null | null |
1,724,614,200,000 | 1.766 | 1.766 | 1.756 | 1.758 | 4,375.1 | null | null | null | null | null |
1,724,615,100,000 | 1.757 | 1.763 | 1.756 | 1.761 | 10,095.9 | null | null | null | null | null |
1,724,616,000,000 | 1.761 | 1.765 | 1.758 | 1.765 | 10,993.1 | null | null | null | null | null |
1,724,616,900,000 | 1.765 | 1.765 | 1.753 | 1.755 | 27,160.9 | null | null | null | null | null |
1,724,617,800,000 | 1.755 | 1.766 | 1.754 | 1.766 | 5,384.5 | null | null | null | null | null |
1,724,618,700,000 | 1.766 | 1.773 | 1.764 | 1.765 | 11,106.3 | null | null | null | null | null |
1,724,619,600,000 | 1.766 | 1.784 | 1.765 | 1.783 | 16,150.4 | null | null | null | null | null |
1,724,620,500,000 | 1.782 | 1.789 | 1.778 | 1.786 | 18,890.6 | null | null | null | null | null |
1,724,621,400,000 | 1.785 | 1.789 | 1.781 | 1.782 | 13,875.7 | null | null | null | null | null |
1,724,622,300,000 | 1.782 | 1.789 | 1.78 | 1.784 | 22,868.3 | null | null | null | null | null |
1,724,623,200,000 | 1.785 | 1.792 | 1.773 | 1.786 | 27,184.5 | null | null | null | null | null |
1,724,624,100,000 | 1.786 | 1.786 | 1.768 | 1.772 | 11,070.3 | null | null | null | null | null |
1,724,625,000,000 | 1.772 | 1.793 | 1.772 | 1.791 | 50,387.3 | null | null | null | null | null |
1,724,625,900,000 | 1.792 | 1.797 | 1.785 | 1.796 | 30,055.5 | null | null | null | null | null |
1,724,626,800,000 | 1.795 | 1.805 | 1.792 | 1.803 | 36,998.3 | null | null | null | null | null |
1,724,627,700,000 | 1.802 | 1.805 | 1.781 | 1.786 | 42,869.8 |
sell
| 1.785847 | 61.98837 | 280,622 | 0.680622 |
1,724,628,600,000 | 1.785 | 1.785 | 1.765 | 1.767 | 36,599.3 | null | null | null | null | null |
1,724,629,500,000 | 1.768 | 1.769 | 1.757 | 1.763 | 17,030.3 | null | null | null | null | null |
1,724,630,400,000 | 1.763 | 1.785 | 1.762 | 1.772 | 20,135.1 | null | null | null | null | null |
1,724,631,300,000 | 1.772 | 1.777 | 1.768 | 1.777 | 9,536.8 |
buy
| 1.776254 | 28.149125 | 865,888 | 0 |
1,724,632,200,000 | 1.777 | 1.781 | 1.764 | 1.766 | 15,337.9 | null | null | null | null | null |
1,724,633,100,000 | 1.768 | 1.777 | 1.757 | 1.774 | 24,314.1 | null | null | null | null | null |
1,724,634,000,000 | 1.775 | 1.775 | 1.754 | 1.772 | 36,499.8 | null | null | null | null | null |
1,724,634,900,000 | 1.771 | 1.774 | 1.766 | 1.769 | 4,412.9 | null | null | null | null | null |
1,724,635,800,000 | 1.771 | 1.771 | 1.746 | 1.749 | 28,632 | null | null | null | null | null |
1,724,636,700,000 | 1.75 | 1.762 | 1.749 | 1.756 | 36,722.1 | null | null | null | null | null |
1,724,637,600,000 | 1.757 | 1.76 | 1.746 | 1.754 | 14,170.6 | null | null | null | null | null |
1,724,638,500,000 | 1.755 | 1.766 | 1.741 | 1.763 | 29,755.9 |
buy
| 1.757118 | 34.146833 | 741,028 | 0 |
1,724,639,400,000 | 1.764 | 1.771 | 1.76 | 1.76 | 44,435.6 | null | null | null | null | null |
1,724,640,300,000 | 1.76 | 1.768 | 1.756 | 1.768 | 14,902.2 |
sell
| 1.75978 | 16.98805 | 599,782 | -0.014514 |
1,724,641,200,000 | 1.768 | 1.774 | 1.764 | 1.771 | 45,373.7 | null | null | null | null | null |
1,724,642,100,000 | 1.771 | 1.777 | 1.769 | 1.773 | 12,267.4 | null | null | null | null | null |
1,724,643,000,000 | 1.773 | 1.781 | 1.77 | 1.777 | 13,698.4 | null | null | null | null | null |
1,724,643,900,000 | 1.775 | 1.776 | 1.772 | 1.774 | 7,312.9 | null | null | null | null | null |
1,724,644,800,000 | 1.773 | 1.778 | 1.766 | 1.768 | 8,230.4 | null | null | null | null | null |
1,724,645,700,000 | 1.768 | 1.8 | 1.766 | 1.791 | 58,127.2 | null | null | null | null | null |
1,724,646,600,000 | 1.79 | 1.793 | 1.785 | 1.785 | 12,931.6 | null | null | null | null | null |
1,724,647,500,000 | 1.784 | 1.788 | 1.777 | 1.78 | 16,401.3 | null | null | null | null | null |
1,724,648,400,000 | 1.78 | 1.783 | 1.772 | 1.774 | 32,025.6 |
sell
| 1.779253 | 45.270727 | 142,664 | 0.317775 |
1,724,649,300,000 | 1.773 | 1.773 | 1.755 | 1.755 | 47,852.5 | null | null | null | null | null |
1,724,650,200,000 | 1.756 | 1.767 | 1.756 | 1.763 | 8,687.1 | null | null | null | null | null |
1,724,651,100,000 | 1.761 | 1.765 | 1.756 | 1.757 | 3,872 |
buy
| 1.76475 | 28.332631 | 744,275 | 0 |
1,724,652,000,000 | 1.757 | 1.76 | 1.745 | 1.746 | 18,043.8 | null | null | null | null | null |
1,724,652,900,000 | 1.746 | 1.755 | 1.743 | 1.75 | 8,385.9 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.