ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,724,653,800,000 | 1.749 | 1.762 | 1.749 | 1.753 | 15,058.7 | null | null | null | null | null |
1,724,654,700,000 | 1.753 | 1.762 | 1.749 | 1.75 | 45,096.2 | null | null | null | null | null |
1,724,655,600,000 | 1.75 | 1.752 | 1.733 | 1.739 | 41,986.5 | null | null | null | null | null |
1,724,656,500,000 | 1.74 | 1.754 | 1.738 | 1.747 | 15,529.9 | null | null | null | null | null |
1,724,657,400,000 | 1.747 | 1.75 | 1.744 | 1.744 | 23,163.9 | null | null | null | null | null |
1,724,658,300,000 | 1.744 | 1.748 | 1.741 | 1.744 | 5,750 | null | null | null | null | null |
1,724,659,200,000 | 1.744 | 1.765 | 1.743 | 1.763 | 41,851.6 |
buy
| 1.749907 | 34.287545 | 727,623 | 0 |
1,724,660,100,000 | 1.763 | 1.776 | 1.758 | 1.769 | 45,979 | null | null | null | null | null |
1,724,661,000,000 | 1.768 | 1.778 | 1.762 | 1.762 | 60,002.9 | null | null | null | null | null |
1,724,661,900,000 | 1.762 | 1.774 | 1.762 | 1.771 | 14,097.6 | null | null | null | null | null |
1,724,662,800,000 | 1.771 | 1.771 | 1.759 | 1.759 | 29,807.1 |
sell
| 1.76032 | 62.531626 | 375,838 | 0.011496 |
1,724,663,700,000 | 1.76 | 1.764 | 1.75 | 1.752 | 50,617.5 | null | null | null | null | null |
1,724,664,600,000 | 1.752 | 1.77 | 1.743 | 1.763 | 40,835.7 |
buy
| 1.767851 | 28.28292 | 621,848 | 0 |
1,724,665,500,000 | 1.763 | 1.782 | 1.761 | 1.782 | 19,549.4 | null | null | null | null | null |
1,724,666,400,000 | 1.781 | 1.795 | 1.774 | 1.79 | 70,295.1 | null | null | null | null | null |
1,724,667,300,000 | 1.789 | 1.791 | 1.781 | 1.783 | 22,438.3 | null | null | null | null | null |
1,724,668,200,000 | 1.783 | 1.79 | 1.778 | 1.778 | 37,250.4 |
sell
| 1.781824 | 28.306052 | 729,250 | 0.294885 |
1,724,669,100,000 | 1.778 | 1.779 | 1.766 | 1.771 | 31,470.1 | null | null | null | null | null |
1,724,670,000,000 | 1.771 | 1.784 | 1.767 | 1.782 | 13,806.3 | null | null | null | null | null |
1,724,670,900,000 | 1.782 | 1.79 | 1.776 | 1.79 | 14,443.2 |
buy
| 1.783441 | 28.035685 | 105,041 | 0 |
1,724,671,800,000 | 1.79 | 1.794 | 1.781 | 1.782 | 25,726.6 | null | null | null | null | null |
1,724,672,700,000 | 1.782 | 1.782 | 1.773 | 1.775 | 18,497.5 | null | null | null | null | null |
1,724,673,600,000 | 1.777 | 1.777 | 1.765 | 1.77 | 13,853.8 | null | null | null | null | null |
1,724,674,500,000 | 1.77 | 1.77 | 1.749 | 1.755 | 38,339.7 | null | null | null | null | null |
1,724,675,400,000 | 1.755 | 1.757 | 1.73 | 1.733 | 66,935 | null | null | null | null | null |
1,724,676,300,000 | 1.735 | 1.751 | 1.728 | 1.746 | 67,646.4 | null | null | null | null | null |
1,724,677,200,000 | 1.744 | 1.755 | 1.73 | 1.754 | 36,115.3 |
buy
| 1.749276 | 34.299911 | 396,590 | 0 |
1,724,678,100,000 | 1.754 | 1.759 | 1.747 | 1.753 | 12,705.3 | null | null | null | null | null |
1,724,679,000,000 | 1.752 | 1.76 | 1.737 | 1.738 | 17,640 | null | null | null | null | null |
1,724,679,900,000 | 1.738 | 1.752 | 1.731 | 1.745 | 25,214.5 | null | null | null | null | null |
1,724,680,800,000 | 1.746 | 1.765 | 1.746 | 1.749 | 35,916.8 | null | null | null | null | null |
1,724,681,700,000 | 1.75 | 1.756 | 1.735 | 1.754 | 65,953.4 | null | null | null | null | null |
1,724,682,600,000 | 1.753 | 1.756 | 1.74 | 1.752 | 30,469.1 | null | null | null | null | null |
1,724,683,500,000 | 1.75 | 1.77 | 1.747 | 1.767 | 59,748.2 | null | null | null | null | null |
1,724,684,400,000 | 1.768 | 1.768 | 1.734 | 1.735 | 72,191.3 | null | null | null | null | null |
1,724,685,300,000 | 1.734 | 1.748 | 1.728 | 1.744 | 43,295.4 | null | null | null | null | null |
1,724,686,200,000 | 1.743 | 1.755 | 1.739 | 1.753 | 77,365.4 | null | null | null | null | null |
1,724,687,100,000 | 1.752 | 1.755 | 1.74 | 1.74 | 16,504.2 | null | null | null | null | null |
1,724,688,000,000 | 1.74 | 1.749 | 1.73 | 1.742 | 34,127.3 | null | null | null | null | null |
1,724,688,900,000 | 1.742 | 1.745 | 1.731 | 1.734 | 18,619.9 | null | null | null | null | null |
1,724,689,800,000 | 1.734 | 1.756 | 1.731 | 1.754 | 34,309.7 | null | null | null | null | null |
1,724,690,700,000 | 1.753 | 1.755 | 1.74 | 1.74 | 13,887.9 | null | null | null | null | null |
1,724,691,600,000 | 1.74 | 1.741 | 1.723 | 1.726 | 40,462.2 | null | null | null | null | null |
1,724,692,500,000 | 1.726 | 1.735 | 1.714 | 1.731 | 38,441.8 | null | null | null | null | null |
1,724,693,400,000 | 1.73 | 1.734 | 1.689 | 1.7 | 129,624.4 | null | null | null | null | null |
1,724,694,300,000 | 1.7 | 1.7 | 1.68 | 1.682 | 63,621.8 | null | null | null | null | null |
1,724,695,200,000 | 1.684 | 1.688 | 1.66 | 1.67 | 74,919.2 | null | null | null | null | null |
1,724,696,100,000 | 1.668 | 1.683 | 1.657 | 1.681 | 35,403.4 | null | null | null | null | null |
1,724,697,000,000 | 1.683 | 1.697 | 1.683 | 1.689 | 34,437.9 |
buy
| 1.690954 | 42.579502 | 518,359 | 0 |
1,724,697,900,000 | 1.689 | 1.689 | 1.659 | 1.666 | 299,716.3 | null | null | null | null | null |
1,724,698,800,000 | 1.666 | 1.675 | 1.656 | 1.659 | 14,943.4 | null | null | null | null | null |
1,724,699,700,000 | 1.659 | 1.664 | 1.651 | 1.652 | 28,767.8 | null | null | null | null | null |
1,724,700,600,000 | 1.652 | 1.656 | 1.645 | 1.645 | 62,013.9 | null | null | null | null | null |
1,724,701,500,000 | 1.645 | 1.653 | 1.642 | 1.649 | 19,284.2 | null | null | null | null | null |
1,724,702,400,000 | 1.649 | 1.651 | 1.638 | 1.644 | 18,809.2 | null | null | null | null | null |
1,724,703,300,000 | 1.643 | 1.657 | 1.64 | 1.654 | 41,221.6 | null | null | null | null | null |
1,724,704,200,000 | 1.654 | 1.667 | 1.65 | 1.667 | 21,466.4 | null | null | null | null | null |
1,724,705,100,000 | 1.667 | 1.672 | 1.665 | 1.67 | 28,782.4 | null | null | null | null | null |
1,724,706,000,000 | 1.67 | 1.674 | 1.658 | 1.659 | 17,925.9 | null | null | null | null | null |
1,724,706,900,000 | 1.66 | 1.66 | 1.652 | 1.656 | 18,117.3 | null | null | null | null | null |
1,724,707,800,000 | 1.656 | 1.671 | 1.654 | 1.666 | 17,790.9 | null | null | null | null | null |
1,724,708,700,000 | 1.666 | 1.677 | 1.666 | 1.67 | 31,799.8 | null | null | null | null | null |
1,724,709,600,000 | 1.67 | 1.675 | 1.664 | 1.669 | 8,641.5 | null | null | null | null | null |
1,724,710,500,000 | 1.673 | 1.675 | 1.67 | 1.675 | 4,732.7 | null | null | null | null | null |
1,724,711,400,000 | 1.673 | 1.674 | 1.667 | 1.671 | 6,510.9 | null | null | null | null | null |
1,724,712,300,000 | 1.67 | 1.682 | 1.669 | 1.681 | 9,324.3 | null | null | null | null | null |
1,724,713,200,000 | 1.681 | 1.683 | 1.675 | 1.677 | 16,074.7 | null | null | null | null | null |
1,724,714,100,000 | 1.677 | 1.681 | 1.675 | 1.676 | 3,243.9 | null | null | null | null | null |
1,724,715,000,000 | 1.676 | 1.679 | 1.668 | 1.669 | 2,526 | null | null | null | null | null |
1,724,715,900,000 | 1.669 | 1.669 | 1.657 | 1.659 | 26,981.7 | null | null | null | null | null |
1,724,716,800,000 | 1.658 | 1.67 | 1.657 | 1.663 | 34,662.8 | null | null | null | null | null |
1,724,717,700,000 | 1.664 | 1.679 | 1.659 | 1.677 | 17,209.5 | null | null | null | null | null |
1,724,718,600,000 | 1.677 | 1.682 | 1.673 | 1.678 | 4,806.1 | null | null | null | null | null |
1,724,719,500,000 | 1.678 | 1.68 | 1.661 | 1.664 | 10,996.6 | null | null | null | null | null |
1,724,720,400,000 | 1.664 | 1.677 | 1.661 | 1.671 | 5,859.4 | null | null | null | null | null |
1,724,721,300,000 | 1.671 | 1.687 | 1.671 | 1.686 | 20,689.6 | null | null | null | null | null |
1,724,722,200,000 | 1.687 | 1.69 | 1.675 | 1.677 | 11,855.8 | null | null | null | null | null |
1,724,723,100,000 | 1.677 | 1.679 | 1.67 | 1.671 | 5,829 | null | null | null | null | null |
1,724,724,000,000 | 1.671 | 1.678 | 1.667 | 1.676 | 7,586.5 | null | null | null | null | null |
1,724,724,900,000 | 1.676 | 1.678 | 1.664 | 1.665 | 8,651.8 | null | null | null | null | null |
1,724,725,800,000 | 1.665 | 1.667 | 1.654 | 1.656 | 13,528.5 | null | null | null | null | null |
1,724,726,700,000 | 1.655 | 1.66 | 1.651 | 1.659 | 14,897.1 | null | null | null | null | null |
1,724,727,600,000 | 1.656 | 1.658 | 1.651 | 1.652 | 4,866 | null | null | null | null | null |
1,724,728,500,000 | 1.651 | 1.654 | 1.648 | 1.652 | 4,665.5 | null | null | null | null | null |
1,724,729,400,000 | 1.653 | 1.66 | 1.652 | 1.656 | 8,788.9 | null | null | null | null | null |
1,724,730,300,000 | 1.656 | 1.663 | 1.655 | 1.663 | 22,018 | null | null | null | null | null |
1,724,731,200,000 | 1.663 | 1.68 | 1.658 | 1.67 | 39,742.8 | null | null | null | null | null |
1,724,732,100,000 | 1.669 | 1.671 | 1.663 | 1.667 | 24,463.3 | null | null | null | null | null |
1,724,733,000,000 | 1.666 | 1.671 | 1.66 | 1.67 | 11,714.5 | null | null | null | null | null |
1,724,733,900,000 | 1.671 | 1.674 | 1.666 | 1.667 | 4,163.3 | null | null | null | null | null |
1,724,734,800,000 | 1.669 | 1.676 | 1.666 | 1.675 | 5,253.2 | null | null | null | null | null |
1,724,735,700,000 | 1.674 | 1.682 | 1.674 | 1.676 | 10,409.9 | null | null | null | null | null |
1,724,736,600,000 | 1.678 | 1.685 | 1.675 | 1.682 | 4,214.7 | null | null | null | null | null |
1,724,737,500,000 | 1.684 | 1.691 | 1.678 | 1.689 | 18,464.8 | null | null | null | null | null |
1,724,738,400,000 | 1.689 | 1.69 | 1.68 | 1.685 | 12,195.5 | null | null | null | null | null |
1,724,739,300,000 | 1.685 | 1.687 | 1.665 | 1.665 | 15,938.8 | null | null | null | null | null |
1,724,740,200,000 | 1.665 | 1.666 | 1.652 | 1.655 | 29,522.3 | null | null | null | null | null |
1,724,741,100,000 | 1.654 | 1.658 | 1.647 | 1.65 | 16,772.4 | null | null | null | null | null |
1,724,742,000,000 | 1.65 | 1.657 | 1.647 | 1.652 | 8,140.1 | null | null | null | null | null |
1,724,742,900,000 | 1.652 | 1.653 | 1.644 | 1.65 | 8,034.6 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.