ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,724,383,800,000 | 1.397 | 1.401 | 1.395 | 1.398 | 3,396.9 | null | null | null | null | null |
1,724,384,700,000 | 1.399 | 1.399 | 1.39 | 1.392 | 36,680.3 | null | null | null | null | null |
1,724,385,600,000 | 1.391 | 1.393 | 1.389 | 1.393 | 5,934.3 | null | null | null | null | null |
1,724,386,500,000 | 1.392 | 1.397 | 1.392 | 1.394 | 2,747.8 | null | null | null | null | null |
1,724,387,400,000 | 1.394 | 1.395 | 1.391 | 1.391 | 6,475 | null | null | null | null | null |
1,724,388,300,000 | 1.391 | 1.392 | 1.388 | 1.392 | 2,743.1 | null | null | null | null | null |
1,724,389,200,000 | 1.392 | 1.407 | 1.392 | 1.407 | 18,685.7 | null | null | null | null | null |
1,724,390,100,000 | 1.406 | 1.43 | 1.406 | 1.424 | 59,700.4 | null | null | null | null | null |
1,724,391,000,000 | 1.424 | 1.434 | 1.423 | 1.431 | 105,202.4 | null | null | null | null | null |
1,724,391,900,000 | 1.432 | 1.442 | 1.431 | 1.442 | 31,738.4 | null | null | null | null | null |
1,724,392,800,000 | 1.441 | 1.456 | 1.433 | 1.451 | 153,706.2 | null | null | null | null | null |
1,724,393,700,000 | 1.451 | 1.453 | 1.438 | 1.439 | 24,335 | null | null | null | null | null |
1,724,394,600,000 | 1.44 | 1.449 | 1.44 | 1.445 | 25,621.2 | null | null | null | null | null |
1,724,395,500,000 | 1.445 | 1.464 | 1.444 | 1.459 | 36,636.4 |
sell
| 1.445102 | 1,138.402964 | 630,356 | 18.115831 |
1,724,396,400,000 | 1.458 | 1.466 | 1.447 | 1.448 | 35,735 |
buy
| 1.454071 | 34.386205 | 196,130 | 0 |
1,724,397,300,000 | 1.448 | 1.45 | 1.444 | 1.447 | 11,751.2 | null | null | null | null | null |
1,724,398,200,000 | 1.446 | 1.446 | 1.44 | 1.442 | 29,761 | null | null | null | null | null |
1,724,399,100,000 | 1.443 | 1.446 | 1.442 | 1.443 | 7,367.8 | null | null | null | null | null |
1,724,400,000,000 | 1.443 | 1.446 | 1.439 | 1.442 | 27,305.2 | null | null | null | null | null |
1,724,400,900,000 | 1.441 | 1.442 | 1.438 | 1.44 | 14,709.1 | null | null | null | null | null |
1,724,401,800,000 | 1.44 | 1.442 | 1.435 | 1.437 | 5,586.9 | null | null | null | null | null |
1,724,402,700,000 | 1.436 | 1.438 | 1.434 | 1.437 | 8,172.6 | null | null | null | null | null |
1,724,403,600,000 | 1.438 | 1.442 | 1.434 | 1.436 | 10,948.2 |
buy
| 1.441643 | 41.619181 | 756,891 | 0 |
1,724,404,500,000 | 1.435 | 1.437 | 1.427 | 1.43 | 16,304.7 | null | null | null | null | null |
1,724,405,400,000 | 1.43 | 1.432 | 1.423 | 1.424 | 19,306.1 | null | null | null | null | null |
1,724,406,300,000 | 1.424 | 1.433 | 1.42 | 1.433 | 47,894.9 | null | null | null | null | null |
1,724,407,200,000 | 1.432 | 1.435 | 1.43 | 1.431 | 15,477.7 | null | null | null | null | null |
1,724,408,100,000 | 1.431 | 1.441 | 1.428 | 1.44 | 69,125.8 | null | null | null | null | null |
1,724,409,000,000 | 1.44 | 1.44 | 1.435 | 1.436 | 2,250.3 | null | null | null | null | null |
1,724,409,900,000 | 1.436 | 1.438 | 1.428 | 1.428 | 10,209.5 | null | null | null | null | null |
1,724,410,800,000 | 1.428 | 1.428 | 1.42 | 1.423 | 16,014.2 | null | null | null | null | null |
1,724,411,700,000 | 1.423 | 1.426 | 1.417 | 1.422 | 31,532 | null | null | null | null | null |
1,724,412,600,000 | 1.422 | 1.423 | 1.416 | 1.418 | 31,809.9 | null | null | null | null | null |
1,724,413,500,000 | 1.419 | 1.421 | 1.414 | 1.414 | 10,097.1 | null | null | null | null | null |
1,724,414,400,000 | 1.415 | 1.428 | 1.415 | 1.424 | 32,170.5 | null | null | null | null | null |
1,724,415,300,000 | 1.424 | 1.428 | 1.424 | 1.425 | 41,866.9 | null | null | null | null | null |
1,724,416,200,000 | 1.425 | 1.427 | 1.423 | 1.426 | 5,574 | null | null | null | null | null |
1,724,417,100,000 | 1.426 | 1.436 | 1.425 | 1.43 | 13,175.5 | null | null | null | null | null |
1,724,418,000,000 | 1.431 | 1.436 | 1.428 | 1.43 | 16,136.3 | null | null | null | null | null |
1,724,418,900,000 | 1.429 | 1.433 | 1.424 | 1.428 | 8,113.7 | null | null | null | null | null |
1,724,419,800,000 | 1.429 | 1.429 | 1.419 | 1.42 | 70,500.5 | null | null | null | null | null |
1,724,420,700,000 | 1.419 | 1.427 | 1.419 | 1.427 | 14,627.4 | null | null | null | null | null |
1,724,421,600,000 | 1.428 | 1.457 | 1.428 | 1.455 | 83,062 | null | null | null | null | null |
1,724,422,500,000 | 1.457 | 1.465 | 1.434 | 1.447 | 89,967 | null | null | null | null | null |
1,724,423,400,000 | 1.45 | 1.451 | 1.435 | 1.442 | 10,499.3 | null | null | null | null | null |
1,724,424,300,000 | 1.442 | 1.442 | 1.41 | 1.426 | 49,497.6 | null | null | null | null | null |
1,724,425,200,000 | 1.426 | 1.439 | 1.425 | 1.439 | 25,623.8 | null | null | null | null | null |
1,724,426,100,000 | 1.438 | 1.444 | 1.438 | 1.443 | 14,513.7 | null | null | null | null | null |
1,724,427,000,000 | 1.442 | 1.459 | 1.44 | 1.457 | 17,940.5 | null | null | null | null | null |
1,724,427,900,000 | 1.457 | 1.463 | 1.451 | 1.462 | 59,334.9 | null | null | null | null | null |
1,724,428,800,000 | 1.462 | 1.472 | 1.457 | 1.467 | 22,953.4 | null | null | null | null | null |
1,724,429,700,000 | 1.469 | 1.48 | 1.465 | 1.478 | 20,189.9 | null | null | null | null | null |
1,724,430,600,000 | 1.478 | 1.488 | 1.478 | 1.484 | 25,611.9 | null | null | null | null | null |
1,724,431,500,000 | 1.485 | 1.502 | 1.483 | 1.498 | 31,194.9 | null | null | null | null | null |
1,724,432,400,000 | 1.499 | 1.506 | 1.494 | 1.498 | 49,342.7 | null | null | null | null | null |
1,724,433,300,000 | 1.498 | 1.51 | 1.498 | 1.505 | 30,514.1 | null | null | null | null | null |
1,724,434,200,000 | 1.504 | 1.513 | 1.5 | 1.512 | 16,234.9 | null | null | null | null | null |
1,724,435,100,000 | 1.513 | 1.523 | 1.508 | 1.517 | 36,407.3 | null | null | null | null | null |
1,724,436,000,000 | 1.517 | 1.524 | 1.503 | 1.516 | 37,093.2 | null | null | null | null | null |
1,724,436,900,000 | 1.516 | 1.525 | 1.515 | 1.515 | 57,295.6 | null | null | null | null | null |
1,724,437,800,000 | 1.517 | 1.53 | 1.512 | 1.526 | 54,779.2 | null | null | null | null | null |
1,724,438,700,000 | 1.526 | 1.534 | 1.525 | 1.527 | 60,786.6 | null | null | null | null | null |
1,724,439,600,000 | 1.528 | 1.53 | 1.519 | 1.524 | 29,941.5 |
sell
| 1.519369 | 77.523091 | 552,639 | 5.048753 |
1,724,440,500,000 | 1.524 | 1.536 | 1.524 | 1.526 | 45,170.7 | null | null | null | null | null |
1,724,441,400,000 | 1.527 | 1.534 | 1.524 | 1.528 | 17,540.5 | null | null | null | null | null |
1,724,442,300,000 | 1.528 | 1.535 | 1.526 | 1.53 | 16,662 |
buy
| 1.529591 | 32.688479 | 848,477 | 0 |
1,724,443,200,000 | 1.531 | 1.541 | 1.531 | 1.539 | 20,199.8 | null | null | null | null | null |
1,724,444,100,000 | 1.539 | 1.548 | 1.537 | 1.546 | 36,922.2 | null | null | null | null | null |
1,724,445,000,000 | 1.544 | 1.551 | 1.543 | 1.551 | 20,806.9 | null | null | null | null | null |
1,724,445,900,000 | 1.552 | 1.553 | 1.546 | 1.548 | 15,326.1 | null | null | null | null | null |
1,724,446,800,000 | 1.548 | 1.55 | 1.545 | 1.549 | 19,113.8 | null | null | null | null | null |
1,724,447,700,000 | 1.549 | 1.56 | 1.54 | 1.541 | 50,954.3 | null | null | null | null | null |
1,724,448,600,000 | 1.543 | 1.555 | 1.543 | 1.553 | 14,548.6 |
sell
| 1.543634 | 32.723091 | 441,642 | 0.351396 |
1,724,449,500,000 | 1.552 | 1.559 | 1.55 | 1.556 | 17,879.9 | null | null | null | null | null |
1,724,450,400,000 | 1.557 | 1.575 | 1.553 | 1.566 | 82,008.5 |
buy
| 1.571504 | 31.81666 | 803,775 | 0 |
1,724,451,300,000 | 1.567 | 1.578 | 1.561 | 1.567 | 38,234.1 | null | null | null | null | null |
1,724,452,200,000 | 1.567 | 1.573 | 1.562 | 1.562 | 27,631.7 | null | null | null | null | null |
1,724,453,100,000 | 1.565 | 1.567 | 1.55 | 1.554 | 45,065.7 | null | null | null | null | null |
1,724,454,000,000 | 1.559 | 1.567 | 1.558 | 1.566 | 11,443.5 | null | null | null | null | null |
1,724,454,900,000 | 1.566 | 1.571 | 1.56 | 1.563 | 25,656.7 | null | null | null | null | null |
1,724,455,800,000 | 1.564 | 1.564 | 1.554 | 1.557 | 30,907.3 | null | null | null | null | null |
1,724,456,700,000 | 1.556 | 1.559 | 1.552 | 1.555 | 25,346.1 | null | null | null | null | null |
1,724,457,600,000 | 1.555 | 1.57 | 1.555 | 1.561 | 20,519.8 | null | null | null | null | null |
1,724,458,500,000 | 1.563 | 1.57 | 1.558 | 1.57 | 9,977.2 | null | null | null | null | null |
1,724,459,400,000 | 1.57 | 1.577 | 1.563 | 1.576 | 29,992.9 | null | null | null | null | null |
1,724,460,300,000 | 1.576 | 1.588 | 1.576 | 1.579 | 29,415.4 | null | null | null | null | null |
1,724,461,200,000 | 1.578 | 1.583 | 1.568 | 1.569 | 34,247.6 | null | null | null | null | null |
1,724,462,100,000 | 1.568 | 1.569 | 1.554 | 1.557 | 22,024.5 | null | null | null | null | null |
1,724,463,000,000 | 1.557 | 1.577 | 1.556 | 1.565 | 97,271.4 | null | null | null | null | null |
1,724,463,900,000 | 1.567 | 1.574 | 1.567 | 1.573 | 6,608.5 | null | null | null | null | null |
1,724,464,800,000 | 1.574 | 1.581 | 1.568 | 1.58 | 17,472.5 | null | null | null | null | null |
1,724,465,700,000 | 1.58 | 1.582 | 1.576 | 1.581 | 7,355.9 | null | null | null | null | null |
1,724,466,600,000 | 1.58 | 1.588 | 1.576 | 1.583 | 60,160.6 | null | null | null | null | null |
1,724,467,500,000 | 1.584 | 1.597 | 1.581 | 1.595 | 36,698.2 | null | null | null | null | null |
1,724,468,400,000 | 1.594 | 1.613 | 1.594 | 1.603 | 86,618.9 | null | null | null | null | null |
1,724,469,300,000 | 1.603 | 1.603 | 1.591 | 1.597 | 38,975.1 | null | null | null | null | null |
1,724,470,200,000 | 1.596 | 1.604 | 1.593 | 1.594 | 22,539.6 | null | null | null | null | null |
1,724,471,100,000 | 1.594 | 1.601 | 1.592 | 1.599 | 9,499.5 | null | null | null | null | null |
1,724,472,000,000 | 1.599 | 1.621 | 1.599 | 1.621 | 77,080.5 | null | null | null | null | null |
1,724,472,900,000 | 1.621 | 1.641 | 1.621 | 1.631 | 203,259.5 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.