ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,723,303,800,000 | 1.369 | 1.375 | 1.366 | 1.366 | 35,423.7 | null | null | null | null | null |
1,723,304,700,000 | 1.366 | 1.366 | 1.357 | 1.357 | 24,115.6 | null | null | null | null | null |
1,723,305,600,000 | 1.356 | 1.365 | 1.351 | 1.355 | 21,662 |
sell
| 1.363215 | 81.549374 | 566,664 | 0.950444 |
1,723,306,500,000 | 1.354 | 1.359 | 1.347 | 1.359 | 25,692 | null | null | null | null | null |
1,723,307,400,000 | 1.359 | 1.363 | 1.356 | 1.362 | 9,093.1 |
buy
| 1.362205 | 36.705185 | 495,336 | 0 |
1,723,308,300,000 | 1.361 | 1.361 | 1.357 | 1.361 | 18,917.4 | null | null | null | null | null |
1,723,309,200,000 | 1.361 | 1.362 | 1.356 | 1.36 | 10,540.3 | null | null | null | null | null |
1,723,310,100,000 | 1.36 | 1.362 | 1.357 | 1.359 | 18,895.1 | null | null | null | null | null |
1,723,311,000,000 | 1.359 | 1.359 | 1.354 | 1.355 | 11,450.7 | null | null | null | null | null |
1,723,311,900,000 | 1.355 | 1.362 | 1.353 | 1.362 | 13,925.9 | null | null | null | null | null |
1,723,312,800,000 | 1.361 | 1.369 | 1.361 | 1.365 | 12,134.8 | null | null | null | null | null |
1,723,313,700,000 | 1.365 | 1.365 | 1.359 | 1.359 | 15,409.3 | null | null | null | null | null |
1,723,314,600,000 | 1.358 | 1.363 | 1.357 | 1.363 | 3,764.5 | null | null | null | null | null |
1,723,315,500,000 | 1.364 | 1.366 | 1.357 | 1.358 | 25,143.5 | null | null | null | null | null |
1,723,316,400,000 | 1.358 | 1.359 | 1.353 | 1.355 | 8,249.3 | null | null | null | null | null |
1,723,317,300,000 | 1.355 | 1.36 | 1.353 | 1.357 | 1,921.5 | null | null | null | null | null |
1,723,318,200,000 | 1.357 | 1.368 | 1.357 | 1.368 | 12,759.8 | null | null | null | null | null |
1,723,319,100,000 | 1.368 | 1.368 | 1.364 | 1.365 | 4,900 | null | null | null | null | null |
1,723,320,000,000 | 1.365 | 1.368 | 1.364 | 1.365 | 4,779.2 | null | null | null | null | null |
1,723,320,900,000 | 1.364 | 1.364 | 1.358 | 1.362 | 20,564.8 | null | null | null | null | null |
1,723,321,800,000 | 1.363 | 1.365 | 1.362 | 1.365 | 1,999.1 | null | null | null | null | null |
1,723,322,700,000 | 1.366 | 1.366 | 1.361 | 1.366 | 3,894.3 | null | null | null | null | null |
1,723,323,600,000 | 1.365 | 1.377 | 1.364 | 1.376 | 12,822.4 | null | null | null | null | null |
1,723,324,500,000 | 1.376 | 1.384 | 1.374 | 1.382 | 20,181.6 | null | null | null | null | null |
1,723,325,400,000 | 1.382 | 1.385 | 1.377 | 1.377 | 11,811.5 | null | null | null | null | null |
1,723,326,300,000 | 1.377 | 1.38 | 1.374 | 1.376 | 8,046.2 |
sell
| 1.378123 | 36.735801 | 344,977 | 0.485415 |
1,723,327,200,000 | 1.375 | 1.376 | 1.369 | 1.369 | 7,483.6 | null | null | null | null | null |
1,723,328,100,000 | 1.37 | 1.377 | 1.369 | 1.371 | 13,480.1 | null | null | null | null | null |
1,723,329,000,000 | 1.37 | 1.377 | 1.37 | 1.372 | 4,939.1 |
buy
| 1.376402 | 36.326584 | 699,276 | 0 |
1,723,329,900,000 | 1.372 | 1.376 | 1.372 | 1.372 | 9,589.5 | null | null | null | null | null |
1,723,330,800,000 | 1.372 | 1.377 | 1.369 | 1.375 | 9,742 | null | null | null | null | null |
1,723,331,700,000 | 1.375 | 1.376 | 1.369 | 1.37 | 3,352.4 | null | null | null | null | null |
1,723,332,600,000 | 1.37 | 1.373 | 1.368 | 1.369 | 1,330.5 | null | null | null | null | null |
1,723,333,500,000 | 1.37 | 1.378 | 1.37 | 1.378 | 2,739.1 | null | null | null | null | null |
1,723,334,400,000 | 1.377 | 1.377 | 1.37 | 1.37 | 17,655 | null | null | null | null | null |
1,723,335,300,000 | 1.371 | 1.372 | 1.363 | 1.372 | 34,199.2 | null | null | null | null | null |
1,723,336,200,000 | 1.373 | 1.383 | 1.373 | 1.379 | 42,208.9 | null | null | null | null | null |
1,723,337,100,000 | 1.378 | 1.381 | 1.375 | 1.379 | 7,799.7 | null | null | null | null | null |
1,723,338,000,000 | 1.378 | 1.388 | 1.375 | 1.388 | 24,374.4 | null | null | null | null | null |
1,723,338,900,000 | 1.387 | 1.389 | 1.376 | 1.376 | 11,651.9 | null | null | null | null | null |
1,723,339,800,000 | 1.376 | 1.381 | 1.375 | 1.381 | 1,813.9 | null | null | null | null | null |
1,723,340,700,000 | 1.381 | 1.389 | 1.379 | 1.389 | 9,912.6 | null | null | null | null | null |
1,723,341,600,000 | 1.389 | 1.398 | 1.386 | 1.397 | 40,720.2 | null | null | null | null | null |
1,723,342,500,000 | 1.396 | 1.41 | 1.396 | 1.405 | 46,981.4 | null | null | null | null | null |
1,723,343,400,000 | 1.405 | 1.409 | 1.392 | 1.395 | 17,003 | null | null | null | null | null |
1,723,344,300,000 | 1.395 | 1.397 | 1.385 | 1.385 | 24,823.7 |
sell
| 1.387216 | 36.290926 | 822,025 | 0.293005 |
1,723,345,200,000 | 1.385 | 1.394 | 1.384 | 1.394 | 5,398 | null | null | null | null | null |
1,723,346,100,000 | 1.394 | 1.414 | 1.39 | 1.413 | 45,319.6 |
buy
| 1.412227 | 35.405077 | 502,786 | 0 |
1,723,347,000,000 | 1.413 | 1.414 | 1.408 | 1.408 | 10,242.5 | null | null | null | null | null |
1,723,347,900,000 | 1.408 | 1.416 | 1.406 | 1.411 | 19,260.9 | null | null | null | null | null |
1,723,348,800,000 | 1.41 | 1.458 | 1.409 | 1.454 | 200,040.6 | null | null | null | null | null |
1,723,349,700,000 | 1.452 | 1.47 | 1.445 | 1.451 | 193,218.4 | null | null | null | null | null |
1,723,350,600,000 | 1.452 | 1.457 | 1.419 | 1.421 | 127,454.3 | null | null | null | null | null |
1,723,351,500,000 | 1.421 | 1.423 | 1.402 | 1.404 | 71,326.3 |
sell
| 1.421949 | 35.371054 | 858,661 | 0.245668 |
1,723,352,400,000 | 1.404 | 1.415 | 1.402 | 1.408 | 35,559.6 | null | null | null | null | null |
1,723,353,300,000 | 1.408 | 1.419 | 1.399 | 1.418 | 46,182.2 | null | null | null | null | null |
1,723,354,200,000 | 1.417 | 1.417 | 1.409 | 1.415 | 10,215.2 |
buy
| 1.411036 | 35.434951 | 824,422 | 0 |
1,723,355,100,000 | 1.415 | 1.419 | 1.413 | 1.414 | 11,796.1 | null | null | null | null | null |
1,723,356,000,000 | 1.413 | 1.418 | 1.395 | 1.401 | 81,977.8 | null | null | null | null | null |
1,723,356,900,000 | 1.401 | 1.402 | 1.394 | 1.397 | 21,882.2 | null | null | null | null | null |
1,723,357,800,000 | 1.397 | 1.404 | 1.394 | 1.402 | 14,691.9 | null | null | null | null | null |
1,723,358,700,000 | 1.403 | 1.403 | 1.393 | 1.394 | 12,159 | null | null | null | null | null |
1,723,359,600,000 | 1.395 | 1.397 | 1.39 | 1.394 | 35,846.3 | null | null | null | null | null |
1,723,360,500,000 | 1.395 | 1.398 | 1.389 | 1.391 | 19,252.1 | null | null | null | null | null |
1,723,361,400,000 | 1.39 | 1.398 | 1.389 | 1.395 | 26,770.8 | null | null | null | null | null |
1,723,362,300,000 | 1.395 | 1.397 | 1.39 | 1.392 | 22,921 | null | null | null | null | null |
1,723,363,200,000 | 1.391 | 1.393 | 1.385 | 1.388 | 16,149.5 | null | null | null | null | null |
1,723,364,100,000 | 1.388 | 1.392 | 1.372 | 1.377 | 64,395.6 | null | null | null | null | null |
1,723,365,000,000 | 1.379 | 1.381 | 1.371 | 1.38 | 38,142.2 | null | null | null | null | null |
1,723,365,900,000 | 1.381 | 1.391 | 1.38 | 1.382 | 12,915.5 |
buy
| 1.386277 | 43.281401 | 178,594 | 0 |
1,723,366,800,000 | 1.382 | 1.39 | 1.379 | 1.384 | 21,928.8 | null | null | null | null | null |
1,723,367,700,000 | 1.384 | 1.393 | 1.383 | 1.386 | 28,806.6 | null | null | null | null | null |
1,723,368,600,000 | 1.386 | 1.388 | 1.37 | 1.375 | 34,267.6 | null | null | null | null | null |
1,723,369,500,000 | 1.375 | 1.375 | 1.368 | 1.371 | 34,136.6 | null | null | null | null | null |
1,723,370,400,000 | 1.371 | 1.376 | 1.367 | 1.372 | 29,876.3 | null | null | null | null | null |
1,723,371,300,000 | 1.373 | 1.374 | 1.37 | 1.37 | 4,667.3 | null | null | null | null | null |
1,723,372,200,000 | 1.37 | 1.371 | 1.368 | 1.37 | 13,047.4 | null | null | null | null | null |
1,723,373,100,000 | 1.369 | 1.371 | 1.367 | 1.368 | 7,027.9 | null | null | null | null | null |
1,723,374,000,000 | 1.368 | 1.369 | 1.35 | 1.353 | 53,899.4 | null | null | null | null | null |
1,723,374,900,000 | 1.352 | 1.353 | 1.34 | 1.344 | 24,128.2 | null | null | null | null | null |
1,723,375,800,000 | 1.344 | 1.346 | 1.337 | 1.339 | 8,876 | null | null | null | null | null |
1,723,376,700,000 | 1.338 | 1.346 | 1.335 | 1.342 | 14,577.9 |
buy
| 1.345421 | 53.514852 | 655,667 | 0 |
1,723,377,600,000 | 1.34 | 1.344 | 1.321 | 1.323 | 26,574.1 | null | null | null | null | null |
1,723,378,500,000 | 1.323 | 1.331 | 1.323 | 1.331 | 14,587.5 | null | null | null | null | null |
1,723,379,400,000 | 1.331 | 1.334 | 1.329 | 1.332 | 17,283.5 | null | null | null | null | null |
1,723,380,300,000 | 1.332 | 1.334 | 1.325 | 1.332 | 15,681.3 | null | null | null | null | null |
1,723,381,200,000 | 1.332 | 1.333 | 1.316 | 1.323 | 55,203.6 | null | null | null | null | null |
1,723,382,100,000 | 1.323 | 1.324 | 1.306 | 1.311 | 40,711.2 | null | null | null | null | null |
1,723,383,000,000 | 1.311 | 1.316 | 1.31 | 1.313 | 34,860.9 | null | null | null | null | null |
1,723,383,900,000 | 1.312 | 1.325 | 1.31 | 1.319 | 24,603.1 | null | null | null | null | null |
1,723,384,800,000 | 1.32 | 1.32 | 1.308 | 1.318 | 14,878.2 | null | null | null | null | null |
1,723,385,700,000 | 1.317 | 1.322 | 1.313 | 1.314 | 14,662.8 | null | null | null | null | null |
1,723,386,600,000 | 1.315 | 1.317 | 1.306 | 1.309 | 13,918.1 | null | null | null | null | null |
1,723,387,500,000 | 1.309 | 1.309 | 1.29 | 1.297 | 50,056.1 | null | null | null | null | null |
1,723,388,400,000 | 1.297 | 1.297 | 1.285 | 1.294 | 36,495.5 | null | null | null | null | null |
1,723,389,300,000 | 1.294 | 1.305 | 1.292 | 1.302 | 41,239.7 | null | null | null | null | null |
1,723,390,200,000 | 1.303 | 1.303 | 1.292 | 1.293 | 29,565 | null | null | null | null | null |
1,723,391,100,000 | 1.293 | 1.294 | 1.277 | 1.284 | 43,490.4 | null | null | null | null | null |
1,723,392,000,000 | 1.283 | 1.288 | 1.277 | 1.281 | 42,570.7 | null | null | null | null | null |
1,723,392,900,000 | 1.28 | 1.289 | 1.28 | 1.288 | 30,309.7 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.