ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,733,029,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,142 | null | null | null | null | null |
1,733,029,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 1,987 | null | null | null | null | null |
1,733,029,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 99,378 | null | null | null | null | null |
1,733,030,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 70,644 | null | null | null | null | null |
1,733,030,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 12,708 | null | null | null | null | null |
1,733,030,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 6,078 | null | null | null | null | null |
1,733,031,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,431 | null | null | null | null | null |
1,733,031,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | null | null | null | null | null |
1,733,031,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,905 | null | null | null | null | null |
1,733,031,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 4,565 | null | null | null | null | null |
1,733,032,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 374 | null | null | null | null | null |
1,733,032,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,085 | null | null | null | null | null |
1,733,032,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 5,488 | null | null | null | null | null |
1,733,033,100,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 54 | null | null | null | null | null |
1,733,033,400,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | null | null | null | null | null |
1,733,033,700,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 354 | null | null | null | null | null |
1,733,034,000,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 3,585 | null | null | null | null | null |
1,733,034,300,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 0 | null | null | null | null | null |
1,733,034,600,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 50 | null | null | null | null | null |
1,733,034,900,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 39,686 | null | null | null | null | null |
1,733,035,200,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 11,549 | null | null | null | null | null |
1,733,035,500,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 2,580 | null | null | null | null | null |
1,733,035,800,000 | 0.000055 | 0.000055 | 0.000055 | 0.000055 | 30,313 | null | null | null | null | null |
1,733,036,100,000 | 0.000055 | 0.000056 | 0.000055 | 0.000056 | 6,275 | null | null | null | null | null |
1,733,036,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,201 | null | null | null | null | null |
1,733,036,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,916 | null | null | null | null | null |
1,733,037,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,083 | null | null | null | null | null |
1,733,037,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,505 | null | null | null | null | null |
1,733,037,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 21,974 | null | null | null | null | null |
1,733,037,900,000 | 0.000056 | 0.000056 | 0.000055 | 0.000056 | 238,568 |
sell
| 0.000055 | 1,519.1932 | 817,421 | 0.000637 |
1,733,038,200,000 | 0.000056 | 0.000056 | 0.000055 | 0.000056 | 47,042 | null | null | null | null | null |
1,733,038,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,775 | null | null | null | null | null |
1,733,038,800,000 | 0.000056 | 0.000056 | 0.000055 | 0.000056 | 233,927 | null | null | null | null | null |
1,733,039,100,000 | 0.000056 | 0.000056 | 0.000055 | 0.000055 | 40,295 | null | null | null | null | null |
1,733,039,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,394 | null | null | null | null | null |
1,733,039,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 457 | null | null | null | null | null |
1,733,040,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,580 | null | null | null | null | null |
1,733,040,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 56 | null | null | null | null | null |
1,733,040,600,000 | 0.000056 | 0.000056 | 0.000055 | 0.000056 | 54,702 | null | null | null | null | null |
1,733,040,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 32,384 | null | null | null | null | null |
1,733,041,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,965 | null | null | null | null | null |
1,733,041,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,835 | null | null | null | null | null |
1,733,041,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 217 | null | null | null | null | null |
1,733,042,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 11,719 | null | null | null | null | null |
1,733,042,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 37,345 | null | null | null | null | null |
1,733,042,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,819 | null | null | null | null | null |
1,733,043,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 51,533 | null | null | null | null | null |
1,733,043,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,350 | null | null | null | null | null |
1,733,043,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 26,989 | null | null | null | null | null |
1,733,043,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,893 | null | null | null | null | null |
1,733,044,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 27 | null | null | null | null | null |
1,733,044,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,466 | null | null | null | null | null |
1,733,044,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,663 | null | null | null | null | null |
1,733,045,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,915 | null | null | null | null | null |
1,733,045,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,596 | null | null | null | null | null |
1,733,045,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,166 | null | null | null | null | null |
1,733,046,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,046,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 717 | null | null | null | null | null |
1,733,046,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 565 |
sell
| 0.000056 | 380.937695 | 307,005 | 0.000404 |
1,733,046,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,367 | null | null | null | null | null |
1,733,047,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,471 | null | null | null | null | null |
1,733,047,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,047,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 16,048 | null | null | null | null | null |
1,733,048,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,009 | null | null | null | null | null |
1,733,048,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 33,497 | null | null | null | null | null |
1,733,048,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 354 | null | null | null | null | null |
1,733,049,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 16,534 | null | null | null | null | null |
1,733,049,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,903 | null | null | null | null | null |
1,733,049,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,049,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 258 | null | null | null | null | null |
1,733,050,200,000 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 44,047 | null | null | null | null | null |
1,733,050,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 86,246 | null | null | null | null | null |
1,733,050,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 147,519 | null | null | null | null | null |
1,733,051,100,000 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 42,214 | null | null | null | null | null |
1,733,051,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,051,700,000 | 0.000057 | 0.000057 | 0.000056 | 0.000057 | 16,158 | null | null | null | null | null |
1,733,052,000,000 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 4,913 | null | null | null | null | null |
1,733,052,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,968 | null | null | null | null | null |
1,733,052,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,140 | null | null | null | null | null |
1,733,052,900,000 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 12,417 | null | null | null | null | null |
1,733,053,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 23 | null | null | null | null | null |
1,733,053,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,610 | null | null | null | null | null |
1,733,053,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,548 | null | null | null | null | null |
1,733,054,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 86,387 | null | null | null | null | null |
1,733,054,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 44,630 | null | null | null | null | null |
1,733,054,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 16,951 | null | null | null | null | null |
1,733,055,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,377 | null | null | null | null | null |
1,733,055,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,383 | null | null | null | null | null |
1,733,055,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,623 | null | null | null | null | null |
1,733,055,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 31,883 |
sell
| 0.000057 | 2,419.83671 | 130,162 | 0.002279 |
1,733,056,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,146 | null | null | null | null | null |
1,733,056,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,157 | null | null | null | null | null |
1,733,056,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,279 | null | null | null | null | null |
1,733,057,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 0 | null | null | null | null | null |
1,733,057,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,659 | null | null | null | null | null |
1,733,057,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,616 | null | null | null | null | null |
1,733,058,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,694 | null | null | null | null | null |
1,733,058,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 0 | null | null | null | null | null |
1,733,058,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 46,796 | null | null | null | null | null |
1,733,058,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,203 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.