ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,733,059,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,038 | null | null | null | null | null |
1,733,059,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 716 | null | null | null | null | null |
1,733,059,800,000 | 0.000056 | 0.000057 | 0.000056 | 0.000057 | 1,128 | null | null | null | null | null |
1,733,060,100,000 | 0.000057 | 0.000057 | 0.000056 | 0.000056 | 3,866 | null | null | null | null | null |
1,733,060,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,566 | null | null | null | null | null |
1,733,060,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,475 | null | null | null | null | null |
1,733,061,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 98 | null | null | null | null | null |
1,733,061,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,263 | null | null | null | null | null |
1,733,061,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 191 | null | null | null | null | null |
1,733,061,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,305 | null | null | null | null | null |
1,733,062,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,592 | null | null | null | null | null |
1,733,062,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,135 | null | null | null | null | null |
1,733,062,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 230 | null | null | null | null | null |
1,733,063,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 934 | null | null | null | null | null |
1,733,063,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,941 | null | null | null | null | null |
1,733,063,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 31 | null | null | null | null | null |
1,733,064,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,169 | null | null | null | null | null |
1,733,064,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 482 | null | null | null | null | null |
1,733,064,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 625 | null | null | null | null | null |
1,733,064,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,764 | null | null | null | null | null |
1,733,065,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,503 | null | null | null | null | null |
1,733,065,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,251 | null | null | null | null | null |
1,733,065,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,817 | null | null | null | null | null |
1,733,066,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,959 | null | null | null | null | null |
1,733,066,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 62,812 | null | null | null | null | null |
1,733,066,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 33,627 | null | null | null | null | null |
1,733,067,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,953 |
buy
| 0.000056 | 2,059.15278 | 695,555 | 0 |
1,733,067,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 66,818 | null | null | null | null | null |
1,733,067,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,118 | null | null | null | null | null |
1,733,067,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,180 | null | null | null | null | null |
1,733,068,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 36 | null | null | null | null | null |
1,733,068,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,480 | null | null | null | null | null |
1,733,068,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 40,438 | null | null | null | null | null |
1,733,069,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,355 | null | null | null | null | null |
1,733,069,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,255 | null | null | null | null | null |
1,733,069,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,728 | null | null | null | null | null |
1,733,070,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 330 | null | null | null | null | null |
1,733,070,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 5,659 | null | null | null | null | null |
1,733,070,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,761 | null | null | null | null | null |
1,733,070,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,012 | null | null | null | null | null |
1,733,071,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 57 | null | null | null | null | null |
1,733,071,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 88 | null | null | null | null | null |
1,733,071,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,481 | null | null | null | null | null |
1,733,072,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 14,580 | null | null | null | null | null |
1,733,072,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 106,680 | null | null | null | null | null |
1,733,072,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 36,429 | null | null | null | null | null |
1,733,073,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 105,620 | null | null | null | null | null |
1,733,073,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,229 | null | null | null | null | null |
1,733,073,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 15,452 | null | null | null | null | null |
1,733,073,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 24,460 | null | null | null | null | null |
1,733,074,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 10,352 | null | null | null | null | null |
1,733,074,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,131 | null | null | null | null | null |
1,733,074,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 77,382 | null | null | null | null | null |
1,733,075,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,075,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 21,945 | null | null | null | null | null |
1,733,075,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 490 | null | null | null | null | null |
1,733,076,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,076,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 48 | null | null | null | null | null |
1,733,076,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 3,522 | null | null | null | null | null |
1,733,076,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 54 | null | null | null | null | null |
1,733,077,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 7,250 | null | null | null | null | null |
1,733,077,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 107,344 | null | null | null | null | null |
1,733,077,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,070 | null | null | null | null | null |
1,733,078,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,761 | null | null | null | null | null |
1,733,078,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 55,535 | null | null | null | null | null |
1,733,078,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 55,632 | null | null | null | null | null |
1,733,079,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 49,116 | null | null | null | null | null |
1,733,079,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 50,259 | null | null | null | null | null |
1,733,079,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 90,449 | null | null | null | null | null |
1,733,079,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 63,060 | null | null | null | null | null |
1,733,080,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 9,982 | null | null | null | null | null |
1,733,080,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 58,155 | null | null | null | null | null |
1,733,080,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 49,249 | null | null | null | null | null |
1,733,081,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 21,465 | null | null | null | null | null |
1,733,081,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,769 | null | null | null | null | null |
1,733,081,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 2,005 | null | null | null | null | null |
1,733,082,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,411 | null | null | null | null | null |
1,733,082,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 8,857 | null | null | null | null | null |
1,733,082,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,886 | null | null | null | null | null |
1,733,082,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 17,463 | null | null | null | null | null |
1,733,083,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,364 | null | null | null | null | null |
1,733,083,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,233 | null | null | null | null | null |
1,733,083,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 23,593 | null | null | null | null | null |
1,733,084,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 12,206 | null | null | null | null | null |
1,733,084,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 4,729 | null | null | null | null | null |
1,733,084,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 41,743 | null | null | null | null | null |
1,733,085,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 19,763 | null | null | null | null | null |
1,733,085,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 28,701 | null | null | null | null | null |
1,733,085,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 71,746 | null | null | null | null | null |
1,733,085,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 50,124 | null | null | null | null | null |
1,733,086,200,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 28,924 | null | null | null | null | null |
1,733,086,500,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 6,578 | null | null | null | null | null |
1,733,086,800,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,087,100,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 27,416 | null | null | null | null | null |
1,733,087,400,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 200 | null | null | null | null | null |
1,733,087,700,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,088,000,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 79 | null | null | null | null | null |
1,733,088,300,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 20,143 | null | null | null | null | null |
1,733,088,600,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 0 | null | null | null | null | null |
1,733,088,900,000 | 0.000056 | 0.000056 | 0.000056 | 0.000056 | 1,924 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.