ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,733,119,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,764 | null | null | null | null | null |
1,733,119,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 23,095 | null | null | null | null | null |
1,733,119,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,890 | null | null | null | null | null |
1,733,120,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,502 | null | null | null | null | null |
1,733,120,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 26,341 | null | null | null | null | null |
1,733,120,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 40,655 | null | null | null | null | null |
1,733,121,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 250,917 |
sell
| 0.000057 | 608.547197 | 625,188 | 0.000322 |
1,733,121,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 23,439 |
buy
| 0.000057 | 1,791.606872 | 710,235 | 0 |
1,733,121,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 26,580 | null | null | null | null | null |
1,733,121,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 17,336 | null | null | null | null | null |
1,733,122,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 25,789 | null | null | null | null | null |
1,733,122,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 42,086 | null | null | null | null | null |
1,733,122,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 29,123 | null | null | null | null | null |
1,733,123,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 7,977 | null | null | null | null | null |
1,733,123,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 39,855 | null | null | null | null | null |
1,733,123,700,000 | 0.000057 | 0.000058 | 0.000057 | 0.000057 | 29,002 | null | null | null | null | null |
1,733,124,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,402 | null | null | null | null | null |
1,733,124,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 56,147 | null | null | null | null | null |
1,733,124,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,555 | null | null | null | null | null |
1,733,124,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 28,455 | null | null | null | null | null |
1,733,125,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 22,011 | null | null | null | null | null |
1,733,125,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 13,371 | null | null | null | null | null |
1,733,125,800,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 51,019 | null | null | null | null | null |
1,733,126,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 67,927 | null | null | null | null | null |
1,733,126,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 18,187 | null | null | null | null | null |
1,733,126,700,000 | 0.000058 | 0.000058 | 0.000057 | 0.000057 | 32,648 |
sell
| 0.000057 | 2,518.06112 | 905,491 | 0.001624 |
1,733,127,000,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 80,903 | null | null | null | null | null |
1,733,127,300,000 | 0.000058 | 0.000058 | 0.000057 | 0.000058 | 36,318 | null | null | null | null | null |
1,733,127,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 53,289 | null | null | null | null | null |
1,733,127,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 130,939 | null | null | null | null | null |
1,733,128,200,000 | 0.000058 | 0.000058 | 0.000057 | 0.000058 | 23,695 | null | null | null | null | null |
1,733,128,500,000 | 0.000058 | 0.000058 | 0.000057 | 0.000057 | 188,929 | null | null | null | null | null |
1,733,128,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 72,593 | null | null | null | null | null |
1,733,129,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 53,903 | null | null | null | null | null |
1,733,129,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 59,091 | null | null | null | null | null |
1,733,129,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 20,726 | null | null | null | null | null |
1,733,130,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 35,383 | null | null | null | null | null |
1,733,130,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 19,219 | null | null | null | null | null |
1,733,130,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 100,094 | null | null | null | null | null |
1,733,130,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 97,779 | null | null | null | null | null |
1,733,131,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 28,584 | null | null | null | null | null |
1,733,131,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 41,512 | null | null | null | null | null |
1,733,131,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 5,970 | null | null | null | null | null |
1,733,132,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,110 | null | null | null | null | null |
1,733,132,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,376 | null | null | null | null | null |
1,733,132,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,781 | null | null | null | null | null |
1,733,133,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 23,645 | null | null | null | null | null |
1,733,133,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,475 | null | null | null | null | null |
1,733,133,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 40,893 | null | null | null | null | null |
1,733,133,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 4,543 | null | null | null | null | null |
1,733,134,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,395 | null | null | null | null | null |
1,733,134,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 9,592 | null | null | null | null | null |
1,733,134,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,439 | null | null | null | null | null |
1,733,135,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,725 | null | null | null | null | null |
1,733,135,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 11,667 | null | null | null | null | null |
1,733,135,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 38,643 | null | null | null | null | null |
1,733,136,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 31,921 | null | null | null | null | null |
1,733,136,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 23,495 | null | null | null | null | null |
1,733,136,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 43,355 | null | null | null | null | null |
1,733,136,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 34,110 | null | null | null | null | null |
1,733,137,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 37,060 | null | null | null | null | null |
1,733,137,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 50,902 | null | null | null | null | null |
1,733,137,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,903 | null | null | null | null | null |
1,733,138,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 31,708 | null | null | null | null | null |
1,733,138,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 15,243 | null | null | null | null | null |
1,733,138,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,008 | null | null | null | null | null |
1,733,139,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,995 | null | null | null | null | null |
1,733,139,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 29,420 | null | null | null | null | null |
1,733,139,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 20,181 | null | null | null | null | null |
1,733,139,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 35,215 | null | null | null | null | null |
1,733,140,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 16,111 | null | null | null | null | null |
1,733,140,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 10,157 | null | null | null | null | null |
1,733,140,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 3,976 | null | null | null | null | null |
1,733,141,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 2,806 | null | null | null | null | null |
1,733,141,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 13,773 | null | null | null | null | null |
1,733,141,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 45,469 | null | null | null | null | null |
1,733,142,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,302 | null | null | null | null | null |
1,733,142,300,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 37,835 | null | null | null | null | null |
1,733,142,600,000 | 0.000058 | 0.000058 | 0.000057 | 0.000057 | 23,531 | null | null | null | null | null |
1,733,142,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 35,036 | null | null | null | null | null |
1,733,143,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 34,988 | null | null | null | null | null |
1,733,143,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 19,300 | null | null | null | null | null |
1,733,143,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,763 | null | null | null | null | null |
1,733,144,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,785 | null | null | null | null | null |
1,733,144,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 32,991 | null | null | null | null | null |
1,733,144,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 18,552 | null | null | null | null | null |
1,733,145,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,660 | null | null | null | null | null |
1,733,145,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,491 | null | null | null | null | null |
1,733,145,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 115,335 | null | null | null | null | null |
1,733,145,900,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 64,707 | null | null | null | null | null |
1,733,146,200,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 6,960 | null | null | null | null | null |
1,733,146,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,198 | null | null | null | null | null |
1,733,146,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 16,049 | null | null | null | null | null |
1,733,147,100,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 28,578 | null | null | null | null | null |
1,733,147,400,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 25,408 | null | null | null | null | null |
1,733,147,700,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 1,206 | null | null | null | null | null |
1,733,148,000,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 24,726 | null | null | null | null | null |
1,733,148,300,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 14,309 | null | null | null | null | null |
1,733,148,600,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 52,111 | null | null | null | null | null |
1,733,148,900,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 44,257 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.