ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,733,149,200,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 38,209 | null | null | null | null | null |
1,733,149,500,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 12,342 | null | null | null | null | null |
1,733,149,800,000 | 0.000057 | 0.000057 | 0.000057 | 0.000057 | 8,081 | null | null | null | null | null |
1,733,150,100,000 | 0.000057 | 0.000058 | 0.000057 | 0.000058 | 36,660 | null | null | null | null | null |
1,733,150,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 49,389 | null | null | null | null | null |
1,733,150,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,813 |
sell
| 0.000058 | 882.958132 | 780,775 | 0.000512 |
1,733,151,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 2,147 | null | null | null | null | null |
1,733,151,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,956 | null | null | null | null | null |
1,733,151,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 1,822 | null | null | null | null | null |
1,733,151,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 67,459 | null | null | null | null | null |
1,733,152,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 22,724 | null | null | null | null | null |
1,733,152,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 58,249 | null | null | null | null | null |
1,733,152,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 43,035 | null | null | null | null | null |
1,733,153,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 33,632 | null | null | null | null | null |
1,733,153,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 30,296 | null | null | null | null | null |
1,733,153,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 45,045 | null | null | null | null | null |
1,733,154,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 19,608 | null | null | null | null | null |
1,733,154,300,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 12,630 | null | null | null | null | null |
1,733,154,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 48,164 | null | null | null | null | null |
1,733,154,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 18,478 | null | null | null | null | null |
1,733,155,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 22,669 | null | null | null | null | null |
1,733,155,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 53,267 | null | null | null | null | null |
1,733,155,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 40,333 | null | null | null | null | null |
1,733,156,100,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 22,288 | null | null | null | null | null |
1,733,156,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 37,061 | null | null | null | null | null |
1,733,156,700,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 26,152 | null | null | null | null | null |
1,733,157,000,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 47,745 | null | null | null | null | null |
1,733,157,300,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 27,834 | null | null | null | null | null |
1,733,157,600,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 76,982 | null | null | null | null | null |
1,733,157,900,000 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 75,136 | null | null | null | null | null |
1,733,158,200,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 21,412 | null | null | null | null | null |
1,733,158,500,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 32,558 | null | null | null | null | null |
1,733,158,800,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 44,995 | null | null | null | null | null |
1,733,159,100,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 10,354 |
sell
| 0.000059 | 2,697.146908 | 737,334 | 0.002837 |
1,733,159,400,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 21,894 | null | null | null | null | null |
1,733,159,700,000 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 20,046 | null | null | null | null | null |
1,733,160,000,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 24,716 | null | null | null | null | null |
1,733,160,300,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 15,746 | null | null | null | null | null |
1,733,160,600,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 31,514 | null | null | null | null | null |
1,733,160,900,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 69,483 | null | null | null | null | null |
1,733,161,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 30,929 | null | null | null | null | null |
1,733,161,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 38,018 | null | null | null | null | null |
1,733,161,800,000 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 23,453 | null | null | null | null | null |
1,733,162,100,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 58,771 | null | null | null | null | null |
1,733,162,400,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 32,615 | null | null | null | null | null |
1,733,162,700,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 6,813 | null | null | null | null | null |
1,733,163,000,000 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 14,682 | null | null | null | null | null |
1,733,163,300,000 | 0.000059 | 0.000059 | 0.000058 | 0.000058 | 34,591 | null | null | null | null | null |
1,733,163,600,000 | 0.000058 | 0.000059 | 0.000058 | 0.000058 | 11,432 |
sell
| 0.000058 | 945.754563 | 627,947 | 0.000714 |
1,733,163,900,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 6,294 | null | null | null | null | null |
1,733,164,200,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 21,155 | null | null | null | null | null |
1,733,164,500,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 10,356 | null | null | null | null | null |
1,733,164,800,000 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 41,557 | null | null | null | null | null |
1,733,165,100,000 | 0.000058 | 0.000059 | 0.000058 | 0.000059 | 27,100 | null | null | null | null | null |
1,733,165,400,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 14,966 | null | null | null | null | null |
1,733,165,700,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 87,698 | null | null | null | null | null |
1,733,166,000,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 4,393 | null | null | null | null | null |
1,733,166,300,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 38,001 | null | null | null | null | null |
1,733,166,600,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 35,644 | null | null | null | null | null |
1,733,166,900,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 21,929 | null | null | null | null | null |
1,733,167,200,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 10,788 | null | null | null | null | null |
1,733,167,500,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 186,264 | null | null | null | null | null |
1,733,167,800,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 9,157 | null | null | null | null | null |
1,733,168,100,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 118 | null | null | null | null | null |
1,733,168,400,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 109,585 | null | null | null | null | null |
1,733,168,700,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 87,498 | null | null | null | null | null |
1,733,169,000,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 11,124 | null | null | null | null | null |
1,733,169,300,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 13,028 | null | null | null | null | null |
1,733,169,600,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 9,879 | null | null | null | null | null |
1,733,169,900,000 | 0.000059 | 0.000059 | 0.000059 | 0.000059 | 23,242 | null | null | null | null | null |
1,733,170,200,000 | 0.000059 | 0.00006 | 0.000059 | 0.00006 | 20,169 | null | null | null | null | null |
1,733,170,500,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 12,034 | null | null | null | null | null |
1,733,170,800,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 12,968 | null | null | null | null | null |
1,733,171,100,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 7,765 | null | null | null | null | null |
1,733,171,400,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 19,717 | null | null | null | null | null |
1,733,171,700,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 1,438 | null | null | null | null | null |
1,733,172,000,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 6,142 | null | null | null | null | null |
1,733,172,300,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 46,095 | null | null | null | null | null |
1,733,172,600,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 5,521 | null | null | null | null | null |
1,733,172,900,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 1,772 | null | null | null | null | null |
1,733,173,200,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 53,322 | null | null | null | null | null |
1,733,173,500,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 88,402 | null | null | null | null | null |
1,733,173,800,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 123,035 | null | null | null | null | null |
1,733,174,100,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 266,183 |
sell
| 0.00006 | 3,078.347303 | 879,276 | 0.004143 |
1,733,174,400,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 27,895 | null | null | null | null | null |
1,733,174,700,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 33,594 | null | null | null | null | null |
1,733,175,000,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 37,242 | null | null | null | null | null |
1,733,175,300,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 16,440 | null | null | null | null | null |
1,733,175,600,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 13,444 | null | null | null | null | null |
1,733,175,900,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 100,680 | null | null | null | null | null |
1,733,176,200,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 1,389 | null | null | null | null | null |
1,733,176,500,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 2,422 | null | null | null | null | null |
1,733,176,800,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 2,635 | null | null | null | null | null |
1,733,177,100,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 12,849 | null | null | null | null | null |
1,733,177,400,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 7,262 | null | null | null | null | null |
1,733,177,700,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 10,096 | null | null | null | null | null |
1,733,178,000,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 50,616 | null | null | null | null | null |
1,733,178,300,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 12,417 | null | null | null | null | null |
1,733,178,600,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 10,692 | null | null | null | null | null |
1,733,178,900,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 6,539 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.