ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,733,179,200,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 6,579 | null | null | null | null | null |
1,733,179,500,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 1,895 | null | null | null | null | null |
1,733,179,800,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 238,761 | null | null | null | null | null |
1,733,180,100,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 388,263 | null | null | null | null | null |
1,733,180,400,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 13,498 | null | null | null | null | null |
1,733,180,700,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 119,200 | null | null | null | null | null |
1,733,181,000,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 39,431 | null | null | null | null | null |
1,733,181,300,000 | 0.00006 | 0.000061 | 0.00006 | 0.00006 | 29,103 | null | null | null | null | null |
1,733,181,600,000 | 0.000061 | 0.000061 | 0.00006 | 0.00006 | 27,894 | null | null | null | null | null |
1,733,181,900,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 15,339 | null | null | null | null | null |
1,733,182,200,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 8,833 | null | null | null | null | null |
1,733,182,500,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 33,210 | null | null | null | null | null |
1,733,182,800,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 6,818 | null | null | null | null | null |
1,733,183,100,000 | 0.00006 | 0.00006 | 0.00006 | 0.00006 | 18,259 | null | null | null | null | null |
1,733,183,400,000 | 0.00006 | 0.000061 | 0.00006 | 0.00006 | 61,186 | null | null | null | null | null |
1,733,183,700,000 | 0.00006 | 0.000061 | 0.00006 | 0.000061 | 142,203 | null | null | null | null | null |
1,733,184,000,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 111,029 | null | null | null | null | null |
1,733,184,300,000 | 0.000061 | 0.000062 | 0.000061 | 0.000061 | 109,420 | null | null | null | null | null |
1,733,184,600,000 | 0.000062 | 0.000062 | 0.000061 | 0.000062 | 52,688 | null | null | null | null | null |
1,733,184,900,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 55,246 | null | null | null | null | null |
1,733,185,200,000 | 0.000062 | 0.000062 | 0.000061 | 0.000062 | 97,341 | null | null | null | null | null |
1,733,185,500,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 21,619 | null | null | null | null | null |
1,733,185,800,000 | 0.000062 | 0.000062 | 0.000061 | 0.000062 | 6,101 | null | null | null | null | null |
1,733,186,100,000 | 0.000061 | 0.000062 | 0.000061 | 0.000062 | 32,740 | null | null | null | null | null |
1,733,186,400,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 24,185 | null | null | null | null | null |
1,733,186,700,000 | 0.000062 | 0.000062 | 0.000061 | 0.000061 | 26,070 | null | null | null | null | null |
1,733,187,000,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 7,593 | null | null | null | null | null |
1,733,187,300,000 | 0.000061 | 0.000062 | 0.000061 | 0.000062 | 33,998 | null | null | null | null | null |
1,733,187,600,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 48,214 | null | null | null | null | null |
1,733,187,900,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 17,506 | null | null | null | null | null |
1,733,188,200,000 | 0.000062 | 0.000062 | 0.000061 | 0.000061 | 39,795 | null | null | null | null | null |
1,733,188,500,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 3,867 | null | null | null | null | null |
1,733,188,800,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 39,206 | null | null | null | null | null |
1,733,189,100,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 48,531 | null | null | null | null | null |
1,733,189,400,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 49,838 | null | null | null | null | null |
1,733,189,700,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 6,958 | null | null | null | null | null |
1,733,190,000,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 10,996 | null | null | null | null | null |
1,733,190,300,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 6,281 | null | null | null | null | null |
1,733,190,600,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 13,602 | null | null | null | null | null |
1,733,190,900,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 19,757 | null | null | null | null | null |
1,733,191,200,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 47,928 | null | null | null | null | null |
1,733,191,500,000 | 0.000061 | 0.000062 | 0.000061 | 0.000062 | 5,094 | null | null | null | null | null |
1,733,191,800,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 27,678 | null | null | null | null | null |
1,733,192,100,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 16,301 | null | null | null | null | null |
1,733,192,400,000 | 0.000062 | 0.000062 | 0.000061 | 0.000062 | 25,828 | null | null | null | null | null |
1,733,192,700,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0 | null | null | null | null | null |
1,733,193,000,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 3,392 | null | null | null | null | null |
1,733,193,300,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 7,787 | null | null | null | null | null |
1,733,193,600,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 95,389 | null | null | null | null | null |
1,733,193,900,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 53,184 |
buy
| 0.000061 | 2,239.698829 | 135,528 | 0 |
1,733,194,200,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 20,245 | null | null | null | null | null |
1,733,194,500,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 14,478 | null | null | null | null | null |
1,733,194,800,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 12,152 | null | null | null | null | null |
1,733,195,100,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 57,193 | null | null | null | null | null |
1,733,195,400,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 672 | null | null | null | null | null |
1,733,195,700,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 15,969 | null | null | null | null | null |
1,733,196,000,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 10,649 | null | null | null | null | null |
1,733,196,300,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 2,766 | null | null | null | null | null |
1,733,196,600,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 7,820 | null | null | null | null | null |
1,733,196,900,000 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 3,771 | null | null | null | null | null |
1,733,197,200,000 | 0.000061 | 0.000062 | 0.000061 | 0.000061 | 19,924 | null | null | null | null | null |
1,733,197,500,000 | 0.000061 | 0.000062 | 0.000061 | 0.000062 | 4,353 | null | null | null | null | null |
1,733,197,800,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 63,234 | null | null | null | null | null |
1,733,198,100,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 86,171 | null | null | null | null | null |
1,733,198,400,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 14,516 | null | null | null | null | null |
1,733,198,700,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 58,559 | null | null | null | null | null |
1,733,199,000,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 18,402 | null | null | null | null | null |
1,733,199,300,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 8,192 | null | null | null | null | null |
1,733,199,600,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 30,098 | null | null | null | null | null |
1,733,199,900,000 | 0.000062 | 0.000063 | 0.000062 | 0.000063 | 98,306 | null | null | null | null | null |
1,733,200,200,000 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 14,690 | null | null | null | null | null |
1,733,200,500,000 | 0.000062 | 0.000063 | 0.000062 | 0.000063 | 39,939 | null | null | null | null | null |
1,733,200,800,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 158,596 | null | null | null | null | null |
1,733,201,100,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 69,314 | null | null | null | null | null |
1,733,201,400,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 15,343 | null | null | null | null | null |
1,733,201,700,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 1,555 | null | null | null | null | null |
1,733,202,000,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 1,092 | null | null | null | null | null |
1,733,202,300,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 471 | null | null | null | null | null |
1,733,202,600,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 6,659 | null | null | null | null | null |
1,733,202,900,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 6,019 | null | null | null | null | null |
1,733,203,200,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 16,547 | null | null | null | null | null |
1,733,203,500,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 69,303 | null | null | null | null | null |
1,733,203,800,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 126,836 | null | null | null | null | null |
1,733,204,100,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 149,876 |
sell
| 0.000063 | 1,454.348435 | 569,392 | 0.001645 |
1,733,204,400,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 11,679 | null | null | null | null | null |
1,733,204,700,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 11,281 | null | null | null | null | null |
1,733,205,000,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 15,590 | null | null | null | null | null |
1,733,205,300,000 | 0.000063 | 0.000064 | 0.000063 | 0.000064 | 25,886 | null | null | null | null | null |
1,733,205,600,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 47,528 | null | null | null | null | null |
1,733,205,900,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 96,078 | null | null | null | null | null |
1,733,206,200,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 40,089 |
sell
| 0.000064 | 785.350394 | 342,929 | 0.001848 |
1,733,206,500,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 36,150 | null | null | null | null | null |
1,733,206,800,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 157,584 | null | null | null | null | null |
1,733,207,100,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 67,460 | null | null | null | null | null |
1,733,207,400,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 19,305 | null | null | null | null | null |
1,733,207,700,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 36,855 | null | null | null | null | null |
1,733,208,000,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 4,822 | null | null | null | null | null |
1,733,208,300,000 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 61,436 | null | null | null | null | null |
1,733,208,600,000 | 0.000064 | 0.000064 | 0.000063 | 0.000063 | 27,311 | null | null | null | null | null |
1,733,208,900,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 117,566 |
buy
| 0.000063 | 2,292.845665 | 875,983 | 0 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.