ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,260,600,000 | 0.007433 | 0.007433 | 0.007433 | 0.007433 | 2.42 | null | null | null | null | null |
1,732,260,900,000 | 0.007433 | 0.007433 | 0.007433 | 0.007433 | 0 | null | null | null | null | null |
1,732,261,200,000 | 0.007426 | 0.007426 | 0.007426 | 0.007426 | 1.89 | null | null | null | null | null |
1,732,261,500,000 | 0.007421 | 0.007421 | 0.0074 | 0.0074 | 20.03 |
buy
| 0.007401 | 27.023375 | 167,641 | 0 |
1,732,261,800,000 | 0.007395 | 0.007395 | 0.007367 | 0.007368 | 46.1 | null | null | null | null | null |
1,732,262,100,000 | 0.007357 | 0.007357 | 0.007343 | 0.00735 | 2.6 | null | null | null | null | null |
1,732,262,400,000 | 0.007373 | 0.007373 | 0.007373 | 0.007373 | 0.46 | null | null | null | null | null |
1,732,262,700,000 | 0.007391 | 0.007395 | 0.007391 | 0.007395 | 1.82 | null | null | null | null | null |
1,732,263,000,000 | 0.007373 | 0.007373 | 0.00736 | 0.00736 | 32.86 | null | null | null | null | null |
1,732,263,300,000 | 0.007357 | 0.007357 | 0.007357 | 0.007357 | 32.1 | null | null | null | null | null |
1,732,263,600,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0.45 | null | null | null | null | null |
1,732,263,900,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,264,200,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,264,500,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,264,800,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,265,100,000 | 0.007373 | 0.007373 | 0.007373 | 0.007373 | 0.45 | null | null | null | null | null |
1,732,265,400,000 | 0.007391 | 0.00741 | 0.007391 | 0.00741 | 9.38 | null | null | null | null | null |
1,732,265,700,000 | 0.007406 | 0.007407 | 0.007406 | 0.007407 | 23.84 | null | null | null | null | null |
1,732,266,000,000 | 0.007392 | 0.007392 | 0.007391 | 0.007391 | 6.89 | null | null | null | null | null |
1,732,266,300,000 | 0.007373 | 0.007373 | 0.007373 | 0.007373 | 0.45 | null | null | null | null | null |
1,732,266,600,000 | 0.007369 | 0.007369 | 0.007369 | 0.007369 | 5.03 | null | null | null | null | null |
1,732,266,900,000 | 0.007387 | 0.007387 | 0.007387 | 0.007387 | 0.26 | null | null | null | null | null |
1,732,267,200,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0.45 | null | null | null | null | null |
1,732,267,500,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,267,800,000 | 0.007388 | 0.00739 | 0.007372 | 0.007372 | 129.39 | null | null | null | null | null |
1,732,268,100,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0.45 | null | null | null | null | null |
1,732,268,400,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,268,700,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,269,000,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,269,300,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,269,600,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,269,900,000 | 0.00741 | 0.007419 | 0.007397 | 0.007419 | 0.96 | null | null | null | null | null |
1,732,270,200,000 | 0.007419 | 0.007419 | 0.007419 | 0.007419 | 0 | null | null | null | null | null |
1,732,270,500,000 | 0.007419 | 0.007419 | 0.007419 | 0.007419 | 0 | null | null | null | null | null |
1,732,270,800,000 | 0.007391 | 0.00741 | 0.007391 | 0.00741 | 0.9 | null | null | null | null | null |
1,732,271,100,000 | 0.007415 | 0.007445 | 0.007415 | 0.007445 | 81.4 | null | null | null | null | null |
1,732,271,400,000 | 0.007445 | 0.007445 | 0.007445 | 0.007445 | 0 | null | null | null | null | null |
1,732,271,700,000 | 0.007445 | 0.007445 | 0.007445 | 0.007445 | 0 | null | null | null | null | null |
1,732,272,000,000 | 0.007445 | 0.007445 | 0.007445 | 0.007445 | 0 | null | null | null | null | null |
1,732,272,300,000 | 0.007412 | 0.007412 | 0.007412 | 0.007412 | 7.33 | null | null | null | null | null |
1,732,272,600,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.45 | null | null | null | null | null |
1,732,272,900,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0 | null | null | null | null | null |
1,732,273,200,000 | 0.007395 | 0.007395 | 0.007373 | 0.007373 | 2.27 | null | null | null | null | null |
1,732,273,500,000 | 0.007373 | 0.007373 | 0.007373 | 0.007373 | 0 | null | null | null | null | null |
1,732,273,800,000 | 0.007356 | 0.007356 | 0.007355 | 0.007355 | 1.81 | null | null | null | null | null |
1,732,274,100,000 | 0.007364 | 0.007364 | 0.007364 | 0.007364 | 2.33 | null | null | null | null | null |
1,732,274,400,000 | 0.007373 | 0.007399 | 0.007373 | 0.007399 | 46.41 | null | null | null | null | null |
1,732,274,700,000 | 0.007399 | 0.007399 | 0.007399 | 0.007399 | 0 | null | null | null | null | null |
1,732,275,000,000 | 0.007399 | 0.007399 | 0.007399 | 0.007399 | 0 | null | null | null | null | null |
1,732,275,300,000 | 0.007388 | 0.007395 | 0.007388 | 0.007389 | 26.37 | null | null | null | null | null |
1,732,275,600,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.45 | null | null | null | null | null |
1,732,275,900,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0 | null | null | null | null | null |
1,732,276,200,000 | 0.007424 | 0.007457 | 0.007424 | 0.007457 | 9.6 | null | null | null | null | null |
1,732,276,500,000 | 0.007438 | 0.007438 | 0.007438 | 0.007438 | 1.82 | null | null | null | null | null |
1,732,276,800,000 | 0.007439 | 0.007441 | 0.007419 | 0.007419 | 24.42 | null | null | null | null | null |
1,732,277,100,000 | 0.00741 | 0.007428 | 0.00741 | 0.007428 | 0.9 | null | null | null | null | null |
1,732,277,400,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0 | null | null | null | null | null |
1,732,277,700,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0 | null | null | null | null | null |
1,732,278,000,000 | 0.00741 | 0.007439 | 0.00741 | 0.007439 | 1.16 | null | null | null | null | null |
1,732,278,300,000 | 0.007439 | 0.007471 | 0.007439 | 0.007471 | 5.42 | null | null | null | null | null |
1,732,278,600,000 | 0.00747 | 0.007471 | 0.00746 | 0.00746 | 2,188.31 | null | null | null | null | null |
1,732,278,900,000 | 0.007484 | 0.007523 | 0.007484 | 0.007503 | 59.87 | null | null | null | null | null |
1,732,279,200,000 | 0.007484 | 0.007484 | 0.007457 | 0.007457 | 1.53 | null | null | null | null | null |
1,732,279,500,000 | 0.007455 | 0.007465 | 0.00744 | 0.007465 | 2,201.09 | null | null | null | null | null |
1,732,279,800,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0 | null | null | null | null | null |
1,732,280,100,000 | 0.007465 | 0.007465 | 0.007459 | 0.007459 | 135.41 | null | null | null | null | null |
1,732,280,400,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 0.45 | null | null | null | null | null |
1,732,280,700,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0.45 | null | null | null | null | null |
1,732,281,000,000 | 0.00742 | 0.00742 | 0.007379 | 0.007379 | 104.42 | null | null | null | null | null |
1,732,281,300,000 | 0.00741 | 0.00741 | 0.007391 | 0.007391 | 0.9 | null | null | null | null | null |
1,732,281,600,000 | 0.007373 | 0.007373 | 0.007373 | 0.007373 | 0.45 | null | null | null | null | null |
1,732,281,900,000 | 0.007362 | 0.007373 | 0.007336 | 0.007343 | 160.67 | null | null | null | null | null |
1,732,282,200,000 | 0.007373 | 0.007395 | 0.007373 | 0.007375 | 109 | null | null | null | null | null |
1,732,282,500,000 | 0.007391 | 0.007401 | 0.007391 | 0.007401 | 1.63 | null | null | null | null | null |
1,732,282,800,000 | 0.007378 | 0.007378 | 0.007373 | 0.007373 | 25.86 | null | null | null | null | null |
1,732,283,100,000 | 0.007355 | 0.007396 | 0.007355 | 0.007396 | 12.39 | null | null | null | null | null |
1,732,283,400,000 | 0.00739 | 0.007391 | 0.007373 | 0.007373 | 16.5 | null | null | null | null | null |
1,732,283,700,000 | 0.007373 | 0.007373 | 0.007373 | 0.007373 | 0 | null | null | null | null | null |
1,732,284,000,000 | 0.007391 | 0.007391 | 0.007373 | 0.007391 | 4.63 | null | null | null | null | null |
1,732,284,300,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 10.76 | null | null | null | null | null |
1,732,284,600,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0 | null | null | null | null | null |
1,732,284,900,000 | 0.007391 | 0.007391 | 0.007373 | 0.007373 | 0.9 | null | null | null | null | null |
1,732,285,200,000 | 0.007362 | 0.007373 | 0.007362 | 0.007373 | 122.79 | null | null | null | null | null |
1,732,285,500,000 | 0.007373 | 0.007373 | 0.007373 | 0.007373 | 0 | null | null | null | null | null |
1,732,285,800,000 | 0.007391 | 0.007398 | 0.007391 | 0.007398 | 99.71 | null | null | null | null | null |
1,732,286,100,000 | 0.00741 | 0.007428 | 0.00741 | 0.007428 | 0.9 | null | null | null | null | null |
1,732,286,400,000 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 1.37 | null | null | null | null | null |
1,732,286,700,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.45 | null | null | null | null | null |
1,732,287,000,000 | 0.007395 | 0.007395 | 0.007391 | 0.007391 | 1.82 | null | null | null | null | null |
1,732,287,300,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0 | null | null | null | null | null |
1,732,287,600,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.45 | null | null | null | null | null |
1,732,287,900,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0 | null | null | null | null | null |
1,732,288,200,000 | 0.007428 | 0.007431 | 0.007428 | 0.007431 | 62.88 | null | null | null | null | null |
1,732,288,500,000 | 0.00744 | 0.00744 | 0.00741 | 0.00741 | 11.5 | null | null | null | null | null |
1,732,288,800,000 | 0.007395 | 0.007395 | 0.00738 | 0.00738 | 8.22 | null | null | null | null | null |
1,732,289,100,000 | 0.007393 | 0.007393 | 0.007393 | 0.007393 | 12.9 | null | null | null | null | null |
1,732,289,400,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.45 | null | null | null | null | null |
1,732,289,700,000 | 0.007408 | 0.007408 | 0.007408 | 0.007408 | 33.89 | null | null | null | null | null |
1,732,290,000,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0.45 | null | null | null | null | null |
1,732,290,300,000 | 0.00744 | 0.007447 | 0.00744 | 0.007447 | 1.82 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.