ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,320,600,000 | 0.007944 | 0.007944 | 0.007891 | 0.007891 | 21.15 | null | null | null | null | null |
1,732,320,900,000 | 0.007888 | 0.007918 | 0.007888 | 0.007918 | 25.95 | null | null | null | null | null |
1,732,321,200,000 | 0.007944 | 0.008004 | 0.007944 | 0.008004 | 128.93 | null | null | null | null | null |
1,732,321,500,000 | 0.008006 | 0.00801 | 0.007998 | 0.007998 | 99.05 | null | null | null | null | null |
1,732,321,800,000 | 0.007984 | 0.008004 | 0.007984 | 0.008004 | 1.68 | null | null | null | null | null |
1,732,322,100,000 | 0.008024 | 0.008024 | 0.008004 | 0.008004 | 33.35 | null | null | null | null | null |
1,732,322,400,000 | 0.008024 | 0.008063 | 0.008024 | 0.008063 | 110.97 | null | null | null | null | null |
1,732,322,700,000 | 0.008064 | 0.008204 | 0.008064 | 0.008204 | 254.21 | null | null | null | null | null |
1,732,323,000,000 | 0.008185 | 0.008261 | 0.008185 | 0.008206 | 85.63 | null | null | null | null | null |
1,732,323,300,000 | 0.008226 | 0.008226 | 0.008182 | 0.008206 | 25.03 | null | null | null | null | null |
1,732,323,600,000 | 0.008213 | 0.008266 | 0.008165 | 0.008165 | 58.84 | null | null | null | null | null |
1,732,323,900,000 | 0.008165 | 0.008329 | 0.008165 | 0.008323 | 178.85 | null | null | null | null | null |
1,732,324,200,000 | 0.008308 | 0.008308 | 0.008203 | 0.008238 | 161.97 | null | null | null | null | null |
1,732,324,500,000 | 0.008267 | 0.008412 | 0.008257 | 0.008391 | 145.96 | null | null | null | null | null |
1,732,324,800,000 | 0.008412 | 0.008446 | 0.00835 | 0.008371 | 123.02 | null | null | null | null | null |
1,732,325,100,000 | 0.008391 | 0.008471 | 0.008371 | 0.008377 | 135.4 | null | null | null | null | null |
1,732,325,400,000 | 0.008371 | 0.008371 | 0.008324 | 0.008371 | 2.98 | null | null | null | null | null |
1,732,325,700,000 | 0.008388 | 0.008488 | 0.008388 | 0.008488 | 803.2 | null | null | null | null | null |
1,732,326,000,000 | 0.008454 | 0.008476 | 0.008433 | 0.008433 | 50.28 | null | null | null | null | null |
1,732,326,300,000 | 0.008412 | 0.008433 | 0.008391 | 0.008433 | 2.4 | null | null | null | null | null |
1,732,326,600,000 | 0.008412 | 0.008412 | 0.008329 | 0.008329 | 2 | null | null | null | null | null |
1,732,326,900,000 | 0.00835 | 0.008371 | 0.008329 | 0.008329 | 1.6 | null | null | null | null | null |
1,732,327,200,000 | 0.00835 | 0.008433 | 0.00835 | 0.008433 | 2.8 | null | null | null | null | null |
1,732,327,500,000 | 0.008454 | 0.008529 | 0.008454 | 0.008497 | 105.36 | null | null | null | null | null |
1,732,327,800,000 | 0.008475 | 0.008518 | 0.008475 | 0.008497 | 76.95 | null | null | null | null | null |
1,732,328,100,000 | 0.008475 | 0.008518 | 0.008433 | 0.008433 | 79.07 | null | null | null | null | null |
1,732,328,400,000 | 0.008454 | 0.008475 | 0.008433 | 0.008433 | 1.6 | null | null | null | null | null |
1,732,328,700,000 | 0.008413 | 0.008433 | 0.008401 | 0.008412 | 68.55 | null | null | null | null | null |
1,732,329,000,000 | 0.008433 | 0.008433 | 0.008371 | 0.008402 | 37.19 | null | null | null | null | null |
1,732,329,300,000 | 0.008371 | 0.008371 | 0.008279 | 0.008279 | 256.23 | null | null | null | null | null |
1,732,329,600,000 | 0.008308 | 0.008308 | 0.008288 | 0.008288 | 2.14 | null | null | null | null | null |
1,732,329,900,000 | 0.008267 | 0.008288 | 0.008267 | 0.008288 | 5.68 | null | null | null | null | null |
1,732,330,200,000 | 0.008267 | 0.008267 | 0.008226 | 0.008229 | 10.26 | null | null | null | null | null |
1,732,330,500,000 | 0.008247 | 0.008267 | 0.008247 | 0.008267 | 0.82 | null | null | null | null | null |
1,732,330,800,000 | 0.008254 | 0.008308 | 0.008254 | 0.008288 | 56.89 | null | null | null | null | null |
1,732,331,100,000 | 0.008308 | 0.00835 | 0.008288 | 0.00835 | 42.1 | null | null | null | null | null |
1,732,331,400,000 | 0.008368 | 0.008376 | 0.008368 | 0.008376 | 3.02 | null | null | null | null | null |
1,732,331,700,000 | 0.00835 | 0.008371 | 0.00835 | 0.008371 | 0.8 | null | null | null | null | null |
1,732,332,000,000 | 0.008391 | 0.008412 | 0.008391 | 0.008391 | 163.61 | null | null | null | null | null |
1,732,332,300,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,332,600,000 | 0.00839 | 0.008433 | 0.00839 | 0.008433 | 1.88 | null | null | null | null | null |
1,732,332,900,000 | 0.008454 | 0.008475 | 0.008454 | 0.008454 | 1.42 | null | null | null | null | null |
1,732,333,200,000 | 0.008445 | 0.008475 | 0.008445 | 0.008475 | 72.01 | null | null | null | null | null |
1,732,333,500,000 | 0.008454 | 0.008475 | 0.008451 | 0.008475 | 17.01 | null | null | null | null | null |
1,732,333,800,000 | 0.008454 | 0.008454 | 0.008448 | 0.008448 | 51.23 | null | null | null | null | null |
1,732,334,100,000 | 0.008442 | 0.008442 | 0.008433 | 0.008433 | 50.91 | null | null | null | null | null |
1,732,334,400,000 | 0.008454 | 0.00849 | 0.008454 | 0.008454 | 102.29 | null | null | null | null | null |
1,732,334,700,000 | 0.008433 | 0.008433 | 0.008394 | 0.008394 | 153.89 | null | null | null | null | null |
1,732,335,000,000 | 0.008391 | 0.008391 | 0.008391 | 0.008391 | 0.4 | null | null | null | null | null |
1,732,335,300,000 | 0.008371 | 0.008391 | 0.00835 | 0.00835 | 8.73 | null | null | null | null | null |
1,732,335,600,000 | 0.008371 | 0.008386 | 0.008329 | 0.008329 | 33.22 | null | null | null | null | null |
1,732,335,900,000 | 0.00835 | 0.00835 | 0.008325 | 0.00835 | 57.67 | null | null | null | null | null |
1,732,336,200,000 | 0.008371 | 0.008412 | 0.008371 | 0.008412 | 1.2 | null | null | null | null | null |
1,732,336,500,000 | 0.008433 | 0.008518 | 0.008433 | 0.008518 | 68.07 | null | null | null | null | null |
1,732,336,800,000 | 0.008504 | 0.008584 | 0.008497 | 0.008584 | 92.98 | null | null | null | null | null |
1,732,337,100,000 | 0.00856 | 0.00856 | 0.008515 | 0.008515 | 260.58 | null | null | null | null | null |
1,732,337,400,000 | 0.008539 | 0.00856 | 0.008533 | 0.008533 | 13.15 | null | null | null | null | null |
1,732,337,700,000 | 0.008533 | 0.0086 | 0.008518 | 0.008539 | 65.09 | null | null | null | null | null |
1,732,338,000,000 | 0.00856 | 0.00856 | 0.008497 | 0.008497 | 14.33 | null | null | null | null | null |
1,732,338,300,000 | 0.008518 | 0.008525 | 0.008514 | 0.008525 | 34.66 | null | null | null | null | null |
1,732,338,600,000 | 0.008539 | 0.008539 | 0.008518 | 0.008518 | 0.78 | null | null | null | null | null |
1,732,338,900,000 | 0.008497 | 0.008497 | 0.008475 | 0.008475 | 1.47 | null | null | null | null | null |
1,732,339,200,000 | 0.008475 | 0.008475 | 0.008475 | 0.008475 | 0 | null | null | null | null | null |
1,732,339,500,000 | 0.008475 | 0.008475 | 0.008475 | 0.008475 | 58.99 | null | null | null | null | null |
1,732,339,800,000 | 0.008497 | 0.008539 | 0.008497 | 0.008539 | 47.82 | null | null | null | null | null |
1,732,340,100,000 | 0.008518 | 0.008518 | 0.008497 | 0.008518 | 43.67 | null | null | null | null | null |
1,732,340,400,000 | 0.008539 | 0.008603 | 0.008539 | 0.008583 | 48.61 | null | null | null | null | null |
1,732,340,700,000 | 0.008582 | 0.008624 | 0.008582 | 0.008624 | 30.33 | null | null | null | null | null |
1,732,341,000,000 | 0.008627 | 0.008643 | 0.008603 | 0.00862 | 78.03 | null | null | null | null | null |
1,732,341,300,000 | 0.008582 | 0.008619 | 0.008485 | 0.00856 | 648.6 | null | null | null | null | null |
1,732,341,600,000 | 0.008582 | 0.008594 | 0.008579 | 0.008579 | 51.65 | null | null | null | null | null |
1,732,341,900,000 | 0.008593 | 0.008603 | 0.008593 | 0.008603 | 45.92 | null | null | null | null | null |
1,732,342,200,000 | 0.008603 | 0.008624 | 0.008603 | 0.008603 | 54.49 | null | null | null | null | null |
1,732,342,500,000 | 0.008602 | 0.008624 | 0.008588 | 0.008588 | 73.52 | null | null | null | null | null |
1,732,342,800,000 | 0.008624 | 0.008624 | 0.008603 | 0.008603 | 2.08 | null | null | null | null | null |
1,732,343,100,000 | 0.008598 | 0.008624 | 0.008598 | 0.008624 | 79.49 | null | null | null | null | null |
1,732,343,400,000 | 0.008646 | 0.008653 | 0.008603 | 0.008603 | 15.09 | null | null | null | null | null |
1,732,343,700,000 | 0.0086 | 0.0086 | 0.008575 | 0.008575 | 52.96 | null | null | null | null | null |
1,732,344,000,000 | 0.00857 | 0.008603 | 0.008548 | 0.008603 | 33.5 | null | null | null | null | null |
1,732,344,300,000 | 0.008614 | 0.008646 | 0.008614 | 0.008644 | 76.47 | null | null | null | null | null |
1,732,344,600,000 | 0.008627 | 0.008627 | 0.008619 | 0.008619 | 39.6 | null | null | null | null | null |
1,732,344,900,000 | 0.008615 | 0.008635 | 0.008615 | 0.008635 | 25.5 | null | null | null | null | null |
1,732,345,200,000 | 0.008626 | 0.008654 | 0.008626 | 0.008654 | 142.45 | null | null | null | null | null |
1,732,345,500,000 | 0.00865 | 0.008712 | 0.00865 | 0.008689 | 83.63 | null | null | null | null | null |
1,732,345,800,000 | 0.008682 | 0.008682 | 0.008667 | 0.008667 | 56.57 | null | null | null | null | null |
1,732,346,100,000 | 0.008646 | 0.008684 | 0.008642 | 0.008642 | 90.72 | null | null | null | null | null |
1,732,346,400,000 | 0.00864 | 0.00864 | 0.00864 | 0.00864 | 1.34 | null | null | null | null | null |
1,732,346,700,000 | 0.008624 | 0.008624 | 0.008614 | 0.008614 | 0.6 | null | null | null | null | null |
1,732,347,000,000 | 0.008603 | 0.008603 | 0.008582 | 0.008582 | 2.4 | null | null | null | null | null |
1,732,347,300,000 | 0.008603 | 0.008603 | 0.008539 | 0.008559 | 33.77 | null | null | null | null | null |
1,732,347,600,000 | 0.00856 | 0.008563 | 0.008559 | 0.008559 | 5.18 | null | null | null | null | null |
1,732,347,900,000 | 0.008565 | 0.008565 | 0.008565 | 0.008565 | 0.13 | null | null | null | null | null |
1,732,348,200,000 | 0.008562 | 0.008582 | 0.008562 | 0.008582 | 49.89 | null | null | null | null | null |
1,732,348,500,000 | 0.008603 | 0.008624 | 0.008603 | 0.008616 | 2.06 | null | null | null | null | null |
1,732,348,800,000 | 0.008646 | 0.008659 | 0.008646 | 0.008648 | 36.84 | null | null | null | null | null |
1,732,349,100,000 | 0.008641 | 0.008641 | 0.008639 | 0.008639 | 75.09 | null | null | null | null | null |
1,732,349,400,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0.39 | null | null | null | null | null |
1,732,349,700,000 | 0.008603 | 0.008603 | 0.008582 | 0.008582 | 0.78 | null | null | null | null | null |
1,732,350,000,000 | 0.00856 | 0.00856 | 0.008496 | 0.008518 | 137.36 |
buy
| 0.008519 | 13.728637 | 458,373 | 0 |
1,732,350,300,000 | 0.008503 | 0.008503 | 0.008433 | 0.008433 | 27.53 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.