ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,350,600,000 | 0.008433 | 0.008433 | 0.008427 | 0.008427 | 1.16 | null | null | null | null | null |
1,732,350,900,000 | 0.008454 | 0.008475 | 0.008454 | 0.008475 | 0.8 | null | null | null | null | null |
1,732,351,200,000 | 0.008491 | 0.008497 | 0.008491 | 0.008497 | 103.65 | null | null | null | null | null |
1,732,351,500,000 | 0.008475 | 0.008475 | 0.008475 | 0.008475 | 0.4 | null | null | null | null | null |
1,732,351,800,000 | 0.008475 | 0.008475 | 0.008475 | 0.008475 | 0 | null | null | null | null | null |
1,732,352,100,000 | 0.008486 | 0.008488 | 0.008486 | 0.008488 | 89.67 | null | null | null | null | null |
1,732,352,400,000 | 0.008457 | 0.008457 | 0.008454 | 0.008454 | 1.58 | null | null | null | null | null |
1,732,352,700,000 | 0.008455 | 0.008455 | 0.008455 | 0.008455 | 23.12 | null | null | null | null | null |
1,732,353,000,000 | 0.008475 | 0.008475 | 0.008475 | 0.008475 | 0.4 | null | null | null | null | null |
1,732,353,300,000 | 0.008454 | 0.008518 | 0.008454 | 0.008518 | 1.59 | null | null | null | null | null |
1,732,353,600,000 | 0.008539 | 0.008539 | 0.008497 | 0.008497 | 1.17 | null | null | null | null | null |
1,732,353,900,000 | 0.008494 | 0.008507 | 0.008494 | 0.008507 | 54.44 | null | null | null | null | null |
1,732,354,200,000 | 0.008518 | 0.008533 | 0.008518 | 0.008533 | 3.78 | null | null | null | null | null |
1,732,354,500,000 | 0.008539 | 0.008604 | 0.008539 | 0.008604 | 239.95 | null | null | null | null | null |
1,732,354,800,000 | 0.008591 | 0.008631 | 0.008591 | 0.00863 | 81.21 | null | null | null | null | null |
1,732,355,100,000 | 0.008646 | 0.008646 | 0.008613 | 0.008613 | 16.78 | null | null | null | null | null |
1,732,355,400,000 | 0.008603 | 0.008603 | 0.008599 | 0.008599 | 17.32 | null | null | null | null | null |
1,732,355,700,000 | 0.008624 | 0.008646 | 0.008624 | 0.008638 | 1.33 | null | null | null | null | null |
1,732,356,000,000 | 0.008624 | 0.008625 | 0.008582 | 0.008582 | 44.73 | null | null | null | null | null |
1,732,356,300,000 | 0.008576 | 0.008701 | 0.008551 | 0.008582 | 452.57 | null | null | null | null | null |
1,732,356,600,000 | 0.00858 | 0.008605 | 0.00858 | 0.008605 | 363.06 | null | null | null | null | null |
1,732,356,900,000 | 0.008582 | 0.008582 | 0.008556 | 0.008582 | 9.5 | null | null | null | null | null |
1,732,357,200,000 | 0.008603 | 0.008646 | 0.008603 | 0.008646 | 1.17 | null | null | null | null | null |
1,732,357,500,000 | 0.008667 | 0.008711 | 0.008667 | 0.008699 | 29.73 | null | null | null | null | null |
1,732,357,800,000 | 0.008667 | 0.008667 | 0.008594 | 0.008594 | 3.41 |
sell
| 0.008636 | 8.91469 | 679,785 | 0.000886 |
1,732,358,100,000 | 0.008612 | 0.008624 | 0.008603 | 0.008603 | 124.14 | null | null | null | null | null |
1,732,358,400,000 | 0.008582 | 0.008624 | 0.008582 | 0.008624 | 1.17 | null | null | null | null | null |
1,732,358,700,000 | 0.008646 | 0.008667 | 0.008646 | 0.008659 | 58.09 | null | null | null | null | null |
1,732,359,000,000 | 0.008689 | 0.008711 | 0.008689 | 0.008711 | 1.47 | null | null | null | null | null |
1,732,359,300,000 | 0.008702 | 0.008723 | 0.008689 | 0.008689 | 14.06 | null | null | null | null | null |
1,732,359,600,000 | 0.008711 | 0.008711 | 0.008678 | 0.008678 | 1.93 | null | null | null | null | null |
1,732,359,900,000 | 0.008685 | 0.008687 | 0.008685 | 0.008687 | 37.61 | null | null | null | null | null |
1,732,360,200,000 | 0.008667 | 0.008667 | 0.008646 | 0.008646 | 0.78 | null | null | null | null | null |
1,732,360,500,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0.39 | null | null | null | null | null |
1,732,360,800,000 | 0.008603 | 0.008636 | 0.008582 | 0.008636 | 167.68 | null | null | null | null | null |
1,732,361,100,000 | 0.008646 | 0.008651 | 0.008624 | 0.008624 | 1.64 | null | null | null | null | null |
1,732,361,400,000 | 0.008609 | 0.008609 | 0.008587 | 0.008587 | 150.13 | null | null | null | null | null |
1,732,361,700,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 3.26 | null | null | null | null | null |
1,732,362,000,000 | 0.008635 | 0.008635 | 0.008635 | 0.008635 | 1.04 | null | null | null | null | null |
1,732,362,300,000 | 0.00862 | 0.00862 | 0.0086 | 0.0086 | 56.45 | null | null | null | null | null |
1,732,362,600,000 | 0.008609 | 0.008609 | 0.008609 | 0.008609 | 0.23 | null | null | null | null | null |
1,732,362,900,000 | 0.008582 | 0.008637 | 0.008582 | 0.008635 | 175.73 | null | null | null | null | null |
1,732,363,200,000 | 0.00862 | 0.008643 | 0.00862 | 0.008643 | 0.44 | null | null | null | null | null |
1,732,363,500,000 | 0.008643 | 0.008643 | 0.008643 | 0.008643 | 0 | null | null | null | null | null |
1,732,363,800,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0.39 | null | null | null | null | null |
1,732,364,100,000 | 0.008624 | 0.008627 | 0.008618 | 0.008627 | 52.22 | null | null | null | null | null |
1,732,364,400,000 | 0.008646 | 0.008667 | 0.008637 | 0.008637 | 17.81 | null | null | null | null | null |
1,732,364,700,000 | 0.008637 | 0.008637 | 0.008637 | 0.008637 | 0 | null | null | null | null | null |
1,732,365,000,000 | 0.008624 | 0.008624 | 0.00856 | 0.00856 | 65.5 | null | null | null | null | null |
1,732,365,300,000 | 0.008554 | 0.008554 | 0.008526 | 0.008526 | 178.34 | null | null | null | null | null |
1,732,365,600,000 | 0.008518 | 0.00853 | 0.008512 | 0.00853 | 50.64 | null | null | null | null | null |
1,732,365,900,000 | 0.00853 | 0.00853 | 0.00853 | 0.00853 | 67.32 | null | null | null | null | null |
1,732,366,200,000 | 0.008498 | 0.008498 | 0.008475 | 0.008475 | 1.83 | null | null | null | null | null |
1,732,366,500,000 | 0.008454 | 0.008454 | 0.008433 | 0.008454 | 99.22 | null | null | null | null | null |
1,732,366,800,000 | 0.008475 | 0.00851 | 0.008475 | 0.00851 | 1.22 | null | null | null | null | null |
1,732,367,100,000 | 0.008475 | 0.008475 | 0.00847 | 0.00847 | 17.19 | null | null | null | null | null |
1,732,367,400,000 | 0.008454 | 0.008475 | 0.008454 | 0.008475 | 0.8 |
buy
| 0.008468 | 13.709165 | 933,477 | 0 |
1,732,367,700,000 | 0.008497 | 0.008539 | 0.008497 | 0.008539 | 21.18 | null | null | null | null | null |
1,732,368,000,000 | 0.00856 | 0.00856 | 0.008518 | 0.008518 | 1.17 | null | null | null | null | null |
1,732,368,300,000 | 0.008518 | 0.008518 | 0.008518 | 0.008518 | 0 | null | null | null | null | null |
1,732,368,600,000 | 0.008539 | 0.008539 | 0.008518 | 0.008523 | 9.5 | null | null | null | null | null |
1,732,368,900,000 | 0.008539 | 0.008539 | 0.008537 | 0.008537 | 0.6 | null | null | null | null | null |
1,732,369,200,000 | 0.008537 | 0.008537 | 0.008537 | 0.008537 | 0 | null | null | null | null | null |
1,732,369,500,000 | 0.008537 | 0.008537 | 0.008497 | 0.008497 | 2.46 | null | null | null | null | null |
1,732,369,800,000 | 0.008475 | 0.008486 | 0.008454 | 0.008454 | 4.74 | null | null | null | null | null |
1,732,370,100,000 | 0.008433 | 0.008433 | 0.008428 | 0.008428 | 2.47 | null | null | null | null | null |
1,732,370,400,000 | 0.008417 | 0.008417 | 0.008412 | 0.008412 | 60.82 | null | null | null | null | null |
1,732,370,700,000 | 0.008433 | 0.008433 | 0.00841 | 0.00841 | 3.45 | null | null | null | null | null |
1,732,371,000,000 | 0.008394 | 0.008394 | 0.008391 | 0.008391 | 1.09 | null | null | null | null | null |
1,732,371,300,000 | 0.008412 | 0.008433 | 0.008391 | 0.008391 | 3.15 | null | null | null | null | null |
1,732,371,600,000 | 0.008371 | 0.008371 | 0.00835 | 0.00835 | 2.43 | null | null | null | null | null |
1,732,371,900,000 | 0.008371 | 0.008371 | 0.00835 | 0.008351 | 6.8 | null | null | null | null | null |
1,732,372,200,000 | 0.008336 | 0.008342 | 0.008336 | 0.008342 | 47.52 | null | null | null | null | null |
1,732,372,500,000 | 0.008329 | 0.008329 | 0.008307 | 0.008307 | 72.79 | null | null | null | null | null |
1,732,372,800,000 | 0.008307 | 0.008307 | 0.008295 | 0.008302 | 593.98 | null | null | null | null | null |
1,732,373,100,000 | 0.008288 | 0.008308 | 0.008253 | 0.008308 | 50.32 | null | null | null | null | null |
1,732,373,400,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0 | null | null | null | null | null |
1,732,373,700,000 | 0.008329 | 0.00835 | 0.008324 | 0.00835 | 63.94 | null | null | null | null | null |
1,732,374,000,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 14.14 | null | null | null | null | null |
1,732,374,300,000 | 0.008391 | 0.008394 | 0.008342 | 0.008342 | 3.99 | null | null | null | null | null |
1,732,374,600,000 | 0.008329 | 0.008355 | 0.008328 | 0.008355 | 9.16 | null | null | null | null | null |
1,732,374,900,000 | 0.008341 | 0.008371 | 0.008341 | 0.008371 | 3.86 | null | null | null | null | null |
1,732,375,200,000 | 0.008391 | 0.008412 | 0.008391 | 0.008412 | 0.8 | null | null | null | null | null |
1,732,375,500,000 | 0.008425 | 0.008433 | 0.008425 | 0.008433 | 3.96 | null | null | null | null | null |
1,732,375,800,000 | 0.008412 | 0.008412 | 0.008412 | 0.008412 | 0.4 | null | null | null | null | null |
1,732,376,100,000 | 0.008433 | 0.008433 | 0.00843 | 0.00843 | 5.6 | null | null | null | null | null |
1,732,376,400,000 | 0.008424 | 0.008424 | 0.008371 | 0.008371 | 11.6 | null | null | null | null | null |
1,732,376,700,000 | 0.00835 | 0.00835 | 0.008329 | 0.008329 | 35.35 | null | null | null | null | null |
1,732,377,000,000 | 0.008308 | 0.00835 | 0.008308 | 0.00835 | 1.2 | null | null | null | null | null |
1,732,377,300,000 | 0.008329 | 0.008371 | 0.008329 | 0.008371 | 0.8 | null | null | null | null | null |
1,732,377,600,000 | 0.008377 | 0.008377 | 0.00837 | 0.00837 | 51.46 | null | null | null | null | null |
1,732,377,900,000 | 0.008378 | 0.008391 | 0.008371 | 0.008391 | 126.47 | null | null | null | null | null |
1,732,378,200,000 | 0.008401 | 0.008412 | 0.0084 | 0.008412 | 2.2 | null | null | null | null | null |
1,732,378,500,000 | 0.008391 | 0.008407 | 0.008329 | 0.008329 | 22.74 | null | null | null | null | null |
1,732,378,800,000 | 0.008308 | 0.008316 | 0.008208 | 0.008269 | 316.24 | null | null | null | null | null |
1,732,379,100,000 | 0.008288 | 0.008308 | 0.008206 | 0.008206 | 77.79 |
buy
| 0.008265 | 21.635397 | 980,554 | 0 |
1,732,379,400,000 | 0.008226 | 0.008329 | 0.008226 | 0.008329 | 9.79 | null | null | null | null | null |
1,732,379,700,000 | 0.008371 | 0.008371 | 0.008247 | 0.008304 | 8.6 | null | null | null | null | null |
1,732,380,000,000 | 0.008267 | 0.008405 | 0.00825 | 0.008284 | 77.07 | null | null | null | null | null |
1,732,380,300,000 | 0.008267 | 0.008288 | 0.008255 | 0.008256 | 24.78 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.