ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,290,600,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 0 | null | null | null | null | null |
1,732,290,900,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 2.19 | null | null | null | null | null |
1,732,291,200,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 0 | null | null | null | null | null |
1,732,291,500,000 | 0.007428 | 0.007428 | 0.007423 | 0.007423 | 42.9 | null | null | null | null | null |
1,732,291,800,000 | 0.00741 | 0.00741 | 0.007396 | 0.007396 | 35.77 | null | null | null | null | null |
1,732,292,100,000 | 0.007426 | 0.007441 | 0.007426 | 0.007441 | 87.43 | null | null | null | null | null |
1,732,292,400,000 | 0.007441 | 0.007441 | 0.007441 | 0.007441 | 0 | null | null | null | null | null |
1,732,292,700,000 | 0.007427 | 0.007427 | 0.007427 | 0.007427 | 21.38 | null | null | null | null | null |
1,732,293,000,000 | 0.00741 | 0.007418 | 0.00741 | 0.007418 | 1.49 | null | null | null | null | null |
1,732,293,300,000 | 0.007395 | 0.007395 | 0.007389 | 0.007389 | 3.78 | null | null | null | null | null |
1,732,293,600,000 | 0.007389 | 0.007389 | 0.007389 | 0.007389 | 1.7 | null | null | null | null | null |
1,732,293,900,000 | 0.007389 | 0.007389 | 0.007389 | 0.007389 | 0.39 | null | null | null | null | null |
1,732,294,200,000 | 0.00741 | 0.007428 | 0.00741 | 0.007428 | 22.78 | null | null | null | null | null |
1,732,294,500,000 | 0.007413 | 0.007413 | 0.00741 | 0.00741 | 3.07 | null | null | null | null | null |
1,732,294,800,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0.45 | null | null | null | null | null |
1,732,295,100,000 | 0.00741 | 0.007425 | 0.00741 | 0.007425 | 2.29 | null | null | null | null | null |
1,732,295,400,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0.45 | null | null | null | null | null |
1,732,295,700,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0 | null | null | null | null | null |
1,732,296,000,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0 | null | null | null | null | null |
1,732,296,300,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0 | null | null | null | null | null |
1,732,296,600,000 | 0.00744 | 0.00744 | 0.00741 | 0.00741 | 1.82 | null | null | null | null | null |
1,732,296,900,000 | 0.007406 | 0.007406 | 0.007387 | 0.007387 | 2.61 | null | null | null | null | null |
1,732,297,200,000 | 0.007387 | 0.007387 | 0.007387 | 0.007387 | 0 | null | null | null | null | null |
1,732,297,500,000 | 0.007387 | 0.007387 | 0.007387 | 0.007387 | 0 | null | null | null | null | null |
1,732,297,800,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.45 | null | null | null | null | null |
1,732,298,100,000 | 0.007398 | 0.007398 | 0.007396 | 0.007396 | 63.1 | null | null | null | null | null |
1,732,298,400,000 | 0.007391 | 0.007391 | 0.007391 | 0.007391 | 0.45 | null | null | null | null | null |
1,732,298,700,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.45 | null | null | null | null | null |
1,732,299,000,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0.45 | null | null | null | null | null |
1,732,299,300,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.45 | null | null | null | null | null |
1,732,299,600,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0 | null | null | null | null | null |
1,732,299,900,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 8.49 | null | null | null | null | null |
1,732,300,200,000 | 0.007418 | 0.007418 | 0.007414 | 0.007414 | 81.73 | null | null | null | null | null |
1,732,300,500,000 | 0.007414 | 0.007414 | 0.007414 | 0.007414 | 0 | null | null | null | null | null |
1,732,300,800,000 | 0.007414 | 0.007414 | 0.007414 | 0.007414 | 0 | null | null | null | null | null |
1,732,301,100,000 | 0.007392 | 0.007392 | 0.007374 | 0.007374 | 111.21 | null | null | null | null | null |
1,732,301,400,000 | 0.007399 | 0.007399 | 0.007373 | 0.007373 | 12.38 | null | null | null | null | null |
1,732,301,700,000 | 0.007355 | 0.007355 | 0.00735 | 0.00735 | 16.98 | null | null | null | null | null |
1,732,302,000,000 | 0.007342 | 0.007342 | 0.007336 | 0.007336 | 1.15 | null | null | null | null | null |
1,732,302,300,000 | 0.007355 | 0.007373 | 0.007355 | 0.007373 | 0.92 | null | null | null | null | null |
1,732,302,600,000 | 0.007355 | 0.007356 | 0.007355 | 0.007356 | 1.54 | null | null | null | null | null |
1,732,302,900,000 | 0.007359 | 0.007359 | 0.007336 | 0.007355 | 46.27 | null | null | null | null | null |
1,732,303,200,000 | 0.007373 | 0.00738 | 0.007373 | 0.00738 | 29.09 | null | null | null | null | null |
1,732,303,500,000 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0 | null | null | null | null | null |
1,732,303,800,000 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0 | null | null | null | null | null |
1,732,304,100,000 | 0.007356 | 0.007356 | 0.007355 | 0.007355 | 5.54 | null | null | null | null | null |
1,732,304,400,000 | 0.007373 | 0.007373 | 0.007373 | 0.007373 | 0.46 | null | null | null | null | null |
1,732,304,700,000 | 0.007373 | 0.007373 | 0.007373 | 0.007373 | 0 | null | null | null | null | null |
1,732,305,000,000 | 0.007387 | 0.007391 | 0.007387 | 0.007391 | 20.02 | null | null | null | null | null |
1,732,305,300,000 | 0.007395 | 0.007395 | 0.007395 | 0.007395 | 1.37 | null | null | null | null | null |
1,732,305,600,000 | 0.007405 | 0.00741 | 0.007405 | 0.00741 | 15.6 | null | null | null | null | null |
1,732,305,900,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0 | null | null | null | null | null |
1,732,306,200,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0 | null | null | null | null | null |
1,732,306,500,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0.45 | null | null | null | null | null |
1,732,306,800,000 | 0.00744 | 0.00744 | 0.00744 | 0.00744 | 1.37 | null | null | null | null | null |
1,732,307,100,000 | 0.007447 | 0.007465 | 0.007447 | 0.007465 | 2.46 | null | null | null | null | null |
1,732,307,400,000 | 0.007469 | 0.007469 | 0.007469 | 0.007469 | 24.09 | null | null | null | null | null |
1,732,307,700,000 | 0.007484 | 0.007485 | 0.007484 | 0.007485 | 1.82 | null | null | null | null | null |
1,732,308,000,000 | 0.007487 | 0.007501 | 0.007487 | 0.007501 | 13.82 | null | null | null | null | null |
1,732,308,300,000 | 0.007503 | 0.007503 | 0.007496 | 0.007503 | 4.11 | null | null | null | null | null |
1,732,308,600,000 | 0.007504 | 0.007514 | 0.007504 | 0.007514 | 7.62 | null | null | null | null | null |
1,732,308,900,000 | 0.007519 | 0.007583 | 0.007519 | 0.007583 | 16.03 | null | null | null | null | null |
1,732,309,200,000 | 0.007587 | 0.007634 | 0.007587 | 0.007634 | 2,055.53 | null | null | null | null | null |
1,732,309,500,000 | 0.007641 | 0.00765 | 0.007628 | 0.007648 | 663.06 | null | null | null | null | null |
1,732,309,800,000 | 0.007615 | 0.007615 | 0.007559 | 0.007559 | 34.58 |
sell
| 0.007569 | 17.547629 | 773,708 | 0.002679 |
1,732,310,100,000 | 0.007578 | 0.007596 | 0.007578 | 0.007596 | 132.78 | null | null | null | null | null |
1,732,310,400,000 | 0.007615 | 0.007626 | 0.007615 | 0.007619 | 52.44 | null | null | null | null | null |
1,732,310,700,000 | 0.007634 | 0.007653 | 0.007634 | 0.007634 | 133.09 | null | null | null | null | null |
1,732,311,000,000 | 0.007653 | 0.007653 | 0.007653 | 0.007653 | 0.44 | null | null | null | null | null |
1,732,311,300,000 | 0.007665 | 0.007672 | 0.007665 | 0.007672 | 1.81 | null | null | null | null | null |
1,732,311,600,000 | 0.007673 | 0.007679 | 0.007653 | 0.007656 | 20.54 | null | null | null | null | null |
1,732,311,900,000 | 0.007634 | 0.007634 | 0.00762 | 0.00762 | 9.59 | null | null | null | null | null |
1,732,312,200,000 | 0.007642 | 0.007647 | 0.007642 | 0.007647 | 39.57 | null | null | null | null | null |
1,732,312,500,000 | 0.007634 | 0.007672 | 0.007634 | 0.007672 | 24.3 | null | null | null | null | null |
1,732,312,800,000 | 0.007683 | 0.007749 | 0.007683 | 0.00773 | 96.76 | null | null | null | null | null |
1,732,313,100,000 | 0.007728 | 0.007755 | 0.007728 | 0.007751 | 28.26 | null | null | null | null | null |
1,732,313,400,000 | 0.007763 | 0.007806 | 0.007763 | 0.007769 | 192.41 | null | null | null | null | null |
1,732,313,700,000 | 0.007788 | 0.007788 | 0.007729 | 0.007743 | 78.06 | null | null | null | null | null |
1,732,314,000,000 | 0.007726 | 0.007726 | 0.007714 | 0.007724 | 131.61 | null | null | null | null | null |
1,732,314,300,000 | 0.007713 | 0.007713 | 0.007685 | 0.007685 | 116.67 |
sell
| 0.007692 | 9.475747 | 554,150 | 0.002653 |
1,732,314,600,000 | 0.007711 | 0.00773 | 0.007711 | 0.007711 | 1.3 | null | null | null | null | null |
1,732,314,900,000 | 0.007692 | 0.007692 | 0.007642 | 0.007642 | 62.73 | null | null | null | null | null |
1,732,315,200,000 | 0.007672 | 0.007672 | 0.007672 | 0.007672 | 0.44 | null | null | null | null | null |
1,732,315,500,000 | 0.007653 | 0.007654 | 0.007653 | 0.007654 | 25.6 | null | null | null | null | null |
1,732,315,800,000 | 0.007651 | 0.007654 | 0.007645 | 0.007654 | 51.39 | null | null | null | null | null |
1,732,316,100,000 | 0.007663 | 0.007672 | 0.007663 | 0.007672 | 89.93 | null | null | null | null | null |
1,732,316,400,000 | 0.007692 | 0.00773 | 0.007692 | 0.00773 | 86.42 | null | null | null | null | null |
1,732,316,700,000 | 0.007739 | 0.007852 | 0.007739 | 0.007852 | 162.06 | null | null | null | null | null |
1,732,317,000,000 | 0.007834 | 0.007866 | 0.007834 | 0.007853 | 7.8 | null | null | null | null | null |
1,732,317,300,000 | 0.007887 | 0.00795 | 0.007887 | 0.007925 | 82.79 | null | null | null | null | null |
1,732,317,600,000 | 0.007906 | 0.007906 | 0.007906 | 0.007906 | 86.66 | null | null | null | null | null |
1,732,317,900,000 | 0.007923 | 0.007923 | 0.007923 | 0.007923 | 7.02 | null | null | null | null | null |
1,732,318,200,000 | 0.007923 | 0.007923 | 0.007923 | 0.007923 | 0 | null | null | null | null | null |
1,732,318,500,000 | 0.007873 | 0.007887 | 0.007873 | 0.007887 | 120.26 | null | null | null | null | null |
1,732,318,800,000 | 0.007934 | 0.007934 | 0.007924 | 0.007924 | 165.91 | null | null | null | null | null |
1,732,319,100,000 | 0.007944 | 0.007944 | 0.007904 | 0.007934 | 322.35 | null | null | null | null | null |
1,732,319,400,000 | 0.007906 | 0.007944 | 0.007906 | 0.007944 | 184.48 | null | null | null | null | null |
1,732,319,700,000 | 0.007964 | 0.007988 | 0.007955 | 0.007983 | 331.55 | null | null | null | null | null |
1,732,320,000,000 | 0.008 | 0.008073 | 0.008 | 0.008004 | 430.6 | null | null | null | null | null |
1,732,320,300,000 | 0.007984 | 0.007984 | 0.007925 | 0.007925 | 12.87 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.