ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,733,209,200,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 34,634 | null | null | null | null | null |
1,733,209,500,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 16,767 | null | null | null | null | null |
1,733,209,800,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 8,320 | null | null | null | null | null |
1,733,210,100,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 31,579 | null | null | null | null | null |
1,733,210,400,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 12,553 | null | null | null | null | null |
1,733,210,700,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 38,830 | null | null | null | null | null |
1,733,211,000,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 7,974 | null | null | null | null | null |
1,733,211,300,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 9,681 | null | null | null | null | null |
1,733,211,600,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 175 | null | null | null | null | null |
1,733,211,900,000 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 6,879 | null | null | null | null | null |
1,732,233,600,000 | 0.007484 | 0.00754 | 0.007484 | 0.00754 | 4.3 | null | null | null | null | null |
1,732,233,900,000 | 0.007526 | 0.007526 | 0.007521 | 0.007521 | 2.2 | null | null | null | null | null |
1,732,234,200,000 | 0.007521 | 0.007521 | 0.007521 | 0.007521 | 3.94 | null | null | null | null | null |
1,732,234,500,000 | 0.007521 | 0.007521 | 0.007521 | 0.007521 | 0 | null | null | null | null | null |
1,732,234,800,000 | 0.007503 | 0.007503 | 0.007503 | 0.007503 | 0.45 | null | null | null | null | null |
1,732,235,100,000 | 0.007521 | 0.007521 | 0.007521 | 0.007521 | 0.45 | null | null | null | null | null |
1,732,235,400,000 | 0.007526 | 0.007526 | 0.007503 | 0.007503 | 1.77 | null | null | null | null | null |
1,732,235,700,000 | 0.007485 | 0.007485 | 0.007465 | 0.007465 | 26.02 | null | null | null | null | null |
1,732,236,000,000 | 0.007457 | 0.007465 | 0.007447 | 0.007465 | 1.53 | null | null | null | null | null |
1,732,236,300,000 | 0.007447 | 0.007447 | 0.00744 | 0.00744 | 1.82 | null | null | null | null | null |
1,732,236,600,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0.45 | null | null | null | null | null |
1,732,236,900,000 | 0.007447 | 0.00746 | 0.007447 | 0.00746 | 6.35 | null | null | null | null | null |
1,732,237,200,000 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 0 | null | null | null | null | null |
1,732,237,500,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0.45 | null | null | null | null | null |
1,732,237,800,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0 | null | null | null | null | null |
1,732,238,100,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 24.72 | null | null | null | null | null |
1,732,238,400,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 0 | null | null | null | null | null |
1,732,238,700,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 0 | null | null | null | null | null |
1,732,239,000,000 | 0.007449 | 0.007449 | 0.007428 | 0.007428 | 2.23 | null | null | null | null | null |
1,732,239,300,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0.45 | null | null | null | null | null |
1,732,239,600,000 | 0.00741 | 0.00741 | 0.00741 | 0.00741 | 0 | null | null | null | null | null |
1,732,239,900,000 | 0.007428 | 0.007428 | 0.007428 | 0.007428 | 0.45 | null | null | null | null | null |
1,732,240,200,000 | 0.007447 | 0.007465 | 0.007447 | 0.007465 | 0.9 | null | null | null | null | null |
1,732,240,500,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0 | null | null | null | null | null |
1,732,240,800,000 | 0.007484 | 0.007484 | 0.007484 | 0.007484 | 0.45 | null | null | null | null | null |
1,732,241,100,000 | 0.007485 | 0.007491 | 0.007485 | 0.007491 | 1.63 | null | null | null | null | null |
1,732,241,400,000 | 0.007502 | 0.007513 | 0.007502 | 0.007513 | 2.18 | null | null | null | null | null |
1,732,241,700,000 | 0.007521 | 0.007559 | 0.007521 | 0.007559 | 7.18 | null | null | null | null | null |
1,732,242,000,000 | 0.00757 | 0.007596 | 0.00757 | 0.007596 | 7.08 | null | null | null | null | null |
1,732,242,300,000 | 0.007605 | 0.007605 | 0.007559 | 0.007559 | 1.15 | null | null | null | null | null |
1,732,242,600,000 | 0.007557 | 0.007569 | 0.007524 | 0.007524 | 42.26 | null | null | null | null | null |
1,732,242,900,000 | 0.007536 | 0.007536 | 0.007513 | 0.007513 | 57.35 | null | null | null | null | null |
1,732,243,200,000 | 0.007503 | 0.007503 | 0.007484 | 0.007484 | 13.99 | null | null | null | null | null |
1,732,243,500,000 | 0.007503 | 0.007521 | 0.007503 | 0.007521 | 0.9 | null | null | null | null | null |
1,732,243,800,000 | 0.00753 | 0.00754 | 0.00753 | 0.00754 | 1.82 | null | null | null | null | null |
1,732,244,100,000 | 0.007549 | 0.007549 | 0.007549 | 0.007549 | 0.6 | null | null | null | null | null |
1,732,244,400,000 | 0.007549 | 0.007549 | 0.007549 | 0.007549 | 1.78 | null | null | null | null | null |
1,732,244,700,000 | 0.007559 | 0.007559 | 0.007559 | 0.007559 | 0.44 | null | null | null | null | null |
1,732,245,000,000 | 0.00757 | 0.007578 | 0.00757 | 0.007578 | 2.44 | null | null | null | null | null |
1,732,245,300,000 | 0.007578 | 0.007578 | 0.007578 | 0.007578 | 0 | null | null | null | null | null |
1,732,245,600,000 | 0.007559 | 0.007559 | 0.007559 | 0.007559 | 0.44 | null | null | null | null | null |
1,732,245,900,000 | 0.007548 | 0.007548 | 0.007521 | 0.00754 | 6.65 | null | null | null | null | null |
1,732,246,200,000 | 0.007559 | 0.007578 | 0.007559 | 0.007573 | 47.35 | null | null | null | null | null |
1,732,246,500,000 | 0.007578 | 0.007578 | 0.00754 | 0.00754 | 46.69 | null | null | null | null | null |
1,732,246,800,000 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 1.37 | null | null | null | null | null |
1,732,247,100,000 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0 | null | null | null | null | null |
1,732,247,400,000 | 0.007521 | 0.007521 | 0.007521 | 0.007521 | 0.45 | null | null | null | null | null |
1,732,247,700,000 | 0.007518 | 0.007518 | 0.007503 | 0.007503 | 145.07 | null | null | null | null | null |
1,732,248,000,000 | 0.00752 | 0.007521 | 0.00752 | 0.007521 | 41.67 | null | null | null | null | null |
1,732,248,300,000 | 0.00754 | 0.00754 | 0.007521 | 0.007521 | 0.9 | null | null | null | null | null |
1,732,248,600,000 | 0.007521 | 0.007521 | 0.007521 | 0.007521 | 0 | null | null | null | null | null |
1,732,248,900,000 | 0.007503 | 0.007503 | 0.007499 | 0.007499 | 79.48 | null | null | null | null | null |
1,732,249,200,000 | 0.007519 | 0.007519 | 0.00749 | 0.007503 | 5.19 | null | null | null | null | null |
1,732,249,500,000 | 0.007487 | 0.007487 | 0.007484 | 0.007484 | 2.91 | null | null | null | null | null |
1,732,249,800,000 | 0.007465 | 0.007485 | 0.00744 | 0.007485 | 114.44 | null | null | null | null | null |
1,732,250,100,000 | 0.007465 | 0.007465 | 0.007457 | 0.007457 | 44.96 | null | null | null | null | null |
1,732,250,400,000 | 0.007457 | 0.007457 | 0.007457 | 0.007457 | 0 | null | null | null | null | null |
1,732,250,700,000 | 0.007484 | 0.007484 | 0.007484 | 0.007484 | 0.45 | null | null | null | null | null |
1,732,251,000,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0.45 | null | null | null | null | null |
1,732,251,300,000 | 0.007467 | 0.007467 | 0.007466 | 0.007466 | 9.55 | null | null | null | null | null |
1,732,251,600,000 | 0.007466 | 0.007466 | 0.007466 | 0.007466 | 0 | null | null | null | null | null |
1,732,251,900,000 | 0.007484 | 0.007484 | 0.007484 | 0.007484 | 0.45 | null | null | null | null | null |
1,732,252,200,000 | 0.007475 | 0.007475 | 0.007469 | 0.007469 | 7.23 | null | null | null | null | null |
1,732,252,500,000 | 0.007469 | 0.007469 | 0.007469 | 0.007469 | 0 | null | null | null | null | null |
1,732,252,800,000 | 0.007469 | 0.007469 | 0.007469 | 0.007469 | 0 | null | null | null | null | null |
1,732,253,100,000 | 0.007469 | 0.007469 | 0.007469 | 0.007469 | 0 | null | null | null | null | null |
1,732,253,400,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0.45 | null | null | null | null | null |
1,732,253,700,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0 | null | null | null | null | null |
1,732,254,000,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0 | null | null | null | null | null |
1,732,254,300,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0 | null | null | null | null | null |
1,732,254,600,000 | 0.007462 | 0.007462 | 0.007462 | 0.007462 | 1.49 | null | null | null | null | null |
1,732,254,900,000 | 0.007462 | 0.007462 | 0.007462 | 0.007462 | 0 | null | null | null | null | null |
1,732,255,200,000 | 0.007484 | 0.007486 | 0.007484 | 0.007486 | 70.08 | null | null | null | null | null |
1,732,255,500,000 | 0.007486 | 0.007486 | 0.007486 | 0.007486 | 0 | null | null | null | null | null |
1,732,255,800,000 | 0.007486 | 0.007486 | 0.007486 | 0.007486 | 0 | null | null | null | null | null |
1,732,256,100,000 | 0.007486 | 0.007486 | 0.007486 | 0.007486 | 0 | null | null | null | null | null |
1,732,256,400,000 | 0.007491 | 0.007491 | 0.007491 | 0.007491 | 18.94 | null | null | null | null | null |
1,732,256,700,000 | 0.007491 | 0.007491 | 0.007491 | 0.007491 | 0 | null | null | null | null | null |
1,732,257,000,000 | 0.007478 | 0.007478 | 0.007477 | 0.007477 | 5.9 | null | null | null | null | null |
1,732,257,300,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0.45 | null | null | null | null | null |
1,732,257,600,000 | 0.007465 | 0.007465 | 0.007465 | 0.007465 | 0 | null | null | null | null | null |
1,732,257,900,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 0.45 | null | null | null | null | null |
1,732,258,200,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 0 | null | null | null | null | null |
1,732,258,500,000 | 0.007447 | 0.007447 | 0.007447 | 0.007447 | 0 | null | null | null | null | null |
1,732,258,800,000 | 0.007458 | 0.007458 | 0.007458 | 0.007458 | 4 | null | null | null | null | null |
1,732,259,100,000 | 0.007458 | 0.007458 | 0.007458 | 0.007458 | 0 | null | null | null | null | null |
1,732,259,400,000 | 0.007458 | 0.007458 | 0.007458 | 0.007458 | 0 | null | null | null | null | null |
1,732,259,700,000 | 0.007441 | 0.007441 | 0.007428 | 0.007428 | 5.24 | null | null | null | null | null |
1,732,260,000,000 | 0.007426 | 0.007426 | 0.007419 | 0.007419 | 61.44 | null | null | null | null | null |
1,732,260,300,000 | 0.007423 | 0.00748 | 0.007421 | 0.007423 | 111.16 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.