ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,380,600,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0.41 | null | null | null | null | null |
1,732,380,900,000 | 0.008271 | 0.008271 | 0.008247 | 0.008255 | 83.19 | null | null | null | null | null |
1,732,381,200,000 | 0.008228 | 0.008228 | 0.008145 | 0.008145 | 285.81 | null | null | null | null | null |
1,732,381,500,000 | 0.008151 | 0.008185 | 0.008124 | 0.008185 | 38.83 | null | null | null | null | null |
1,732,381,800,000 | 0.008191 | 0.008228 | 0.008173 | 0.008228 | 101.5 | null | null | null | null | null |
1,732,382,100,000 | 0.008206 | 0.008206 | 0.008155 | 0.008185 | 69.77 | null | null | null | null | null |
1,732,382,400,000 | 0.008165 | 0.008202 | 0.008165 | 0.0082 | 27.09 | null | null | null | null | null |
1,732,382,700,000 | 0.008199 | 0.0082 | 0.008199 | 0.0082 | 852.65 | null | null | null | null | null |
1,732,383,000,000 | 0.008166 | 0.008185 | 0.008165 | 0.008185 | 60.97 | null | null | null | null | null |
1,732,383,300,000 | 0.008206 | 0.008268 | 0.008206 | 0.008247 | 79.3 | null | null | null | null | null |
1,732,383,600,000 | 0.00823 | 0.00823 | 0.008206 | 0.008206 | 94.55 | null | null | null | null | null |
1,732,383,900,000 | 0.008197 | 0.008197 | 0.008197 | 0.008197 | 8.93 | null | null | null | null | null |
1,732,384,200,000 | 0.008191 | 0.008191 | 0.008185 | 0.008185 | 1.04 | null | null | null | null | null |
1,732,384,500,000 | 0.008206 | 0.008247 | 0.008206 | 0.008206 | 74.62 | null | null | null | null | null |
1,732,384,800,000 | 0.008185 | 0.008185 | 0.008165 | 0.008165 | 0.82 | null | null | null | null | null |
1,732,385,100,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0.41 | null | null | null | null | null |
1,732,385,400,000 | 0.008206 | 0.008267 | 0.008206 | 0.008267 | 163.91 | null | null | null | null | null |
1,732,385,700,000 | 0.008247 | 0.008247 | 0.008238 | 0.008246 | 68.05 | null | null | null | null | null |
1,732,386,000,000 | 0.008245 | 0.008245 | 0.008199 | 0.008199 | 37.57 | null | null | null | null | null |
1,732,386,300,000 | 0.008209 | 0.008267 | 0.008209 | 0.008257 | 144.76 | null | null | null | null | null |
1,732,386,600,000 | 0.008288 | 0.008304 | 0.008226 | 0.008226 | 97.48 | null | null | null | null | null |
1,732,386,900,000 | 0.008206 | 0.008247 | 0.008206 | 0.008247 | 1.23 | null | null | null | null | null |
1,732,387,200,000 | 0.008251 | 0.008251 | 0.008251 | 0.008251 | 4.22 | null | null | null | null | null |
1,732,387,500,000 | 0.008226 | 0.008226 | 0.008206 | 0.008209 | 71.03 | null | null | null | null | null |
1,732,387,800,000 | 0.008191 | 0.008191 | 0.008191 | 0.008191 | 0.63 | null | null | null | null | null |
1,732,388,100,000 | 0.008209 | 0.008209 | 0.008202 | 0.008202 | 79.72 | null | null | null | null | null |
1,732,388,400,000 | 0.008185 | 0.008206 | 0.008185 | 0.008206 | 0.82 | null | null | null | null | null |
1,732,388,700,000 | 0.008205 | 0.008205 | 0.008205 | 0.008205 | 0.76 | null | null | null | null | null |
1,732,389,000,000 | 0.008208 | 0.008217 | 0.008185 | 0.00819 | 239.47 | null | null | null | null | null |
1,732,389,300,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,389,600,000 | 0.008195 | 0.0082 | 0.008195 | 0.008196 | 90.87 | null | null | null | null | null |
1,732,389,900,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0.41 | null | null | null | null | null |
1,732,390,200,000 | 0.008174 | 0.008174 | 0.008104 | 0.008104 | 65.74 | null | null | null | null | null |
1,732,390,500,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,390,800,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,391,100,000 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 11.94 | null | null | null | null | null |
1,732,391,400,000 | 0.008124 | 0.008165 | 0.008124 | 0.008145 | 1.64 | null | null | null | null | null |
1,732,391,700,000 | 0.008124 | 0.008145 | 0.008124 | 0.008124 | 1.23 | null | null | null | null | null |
1,732,392,000,000 | 0.008104 | 0.008124 | 0.008102 | 0.008124 | 104.16 | null | null | null | null | null |
1,732,392,300,000 | 0.008104 | 0.008104 | 0.008078 | 0.008078 | 187.13 |
buy
| 0.008086 | 28.770319 | 912,300 | 0 |
1,732,392,600,000 | 0.008069 | 0.008069 | 0.008036 | 0.008036 | 2.19 | null | null | null | null | null |
1,732,392,900,000 | 0.008029 | 0.008044 | 0.008009 | 0.008009 | 148.94 | null | null | null | null | null |
1,732,393,200,000 | 0.008004 | 0.008004 | 0.007982 | 0.008004 | 237.22 | null | null | null | null | null |
1,732,393,500,000 | 0.007984 | 0.007984 | 0.007944 | 0.007944 | 18.68 | null | null | null | null | null |
1,732,393,800,000 | 0.007953 | 0.008004 | 0.007953 | 0.008004 | 2.9 | null | null | null | null | null |
1,732,394,100,000 | 0.007984 | 0.007984 | 0.007944 | 0.007964 | 2.52 | null | null | null | null | null |
1,732,394,400,000 | 0.007984 | 0.007984 | 0.007964 | 0.007984 | 1.26 | null | null | null | null | null |
1,732,394,700,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,395,000,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,395,300,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,395,600,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,395,900,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 9.96 | null | null | null | null | null |
1,732,396,200,000 | 0.008024 | 0.008024 | 0.008004 | 0.008004 | 0.92 | null | null | null | null | null |
1,732,396,500,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,396,800,000 | 0.008044 | 0.008065 | 0.008044 | 0.008065 | 43.22 | null | null | null | null | null |
1,732,397,100,000 | 0.008069 | 0.008069 | 0.008069 | 0.008069 | 0.68 | null | null | null | null | null |
1,732,397,400,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0.42 | null | null | null | null | null |
1,732,397,700,000 | 0.008104 | 0.008118 | 0.008104 | 0.008118 | 7.57 | null | null | null | null | null |
1,732,398,000,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0.41 | null | null | null | null | null |
1,732,398,300,000 | 0.008135 | 0.008145 | 0.008124 | 0.008124 | 1.45 | null | null | null | null | null |
1,732,398,600,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,398,900,000 | 0.008145 | 0.008145 | 0.008145 | 0.008145 | 0.41 | null | null | null | null | null |
1,732,399,200,000 | 0.008151 | 0.008165 | 0.008151 | 0.008165 | 1.1 | null | null | null | null | null |
1,732,399,500,000 | 0.008184 | 0.008191 | 0.008184 | 0.008191 | 132.19 | null | null | null | null | null |
1,732,399,800,000 | 0.008206 | 0.008226 | 0.008206 | 0.008226 | 0.82 | null | null | null | null | null |
1,732,400,100,000 | 0.008226 | 0.008226 | 0.008206 | 0.008206 | 8.33 | null | null | null | null | null |
1,732,400,400,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,400,700,000 | 0.008218 | 0.008218 | 0.008213 | 0.008215 | 112.37 | null | null | null | null | null |
1,732,401,000,000 | 0.008226 | 0.008226 | 0.008197 | 0.008197 | 126.07 | null | null | null | null | null |
1,732,401,300,000 | 0.008196 | 0.008197 | 0.008185 | 0.008185 | 13.95 | null | null | null | null | null |
1,732,401,600,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,401,900,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,402,200,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,402,500,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,402,800,000 | 0.008185 | 0.008185 | 0.008145 | 0.008145 | 20.6 | null | null | null | null | null |
1,732,403,100,000 | 0.008165 | 0.008188 | 0.008165 | 0.008165 | 60.37 | null | null | null | null | null |
1,732,403,400,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,403,700,000 | 0.008185 | 0.008185 | 0.008165 | 0.008165 | 0.82 | null | null | null | null | null |
1,732,404,000,000 | 0.008145 | 0.008145 | 0.008135 | 0.008135 | 1.04 | null | null | null | null | null |
1,732,404,300,000 | 0.008135 | 0.008135 | 0.008135 | 0.008135 | 0 | null | null | null | null | null |
1,732,404,600,000 | 0.008165 | 0.008191 | 0.008165 | 0.008191 | 1.45 | null | null | null | null | null |
1,732,404,900,000 | 0.008206 | 0.008206 | 0.008204 | 0.008204 | 4.62 | null | null | null | null | null |
1,732,405,200,000 | 0.008226 | 0.008226 | 0.008219 | 0.008219 | 50.41 | null | null | null | null | null |
1,732,405,500,000 | 0.008228 | 0.008228 | 0.008206 | 0.008206 | 1.1 | null | null | null | null | null |
1,732,405,800,000 | 0.008185 | 0.008185 | 0.008165 | 0.008185 | 1.23 | null | null | null | null | null |
1,732,406,100,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,406,400,000 | 0.008165 | 0.008185 | 0.008165 | 0.008185 | 0.82 | null | null | null | null | null |
1,732,406,700,000 | 0.008206 | 0.008226 | 0.008206 | 0.008226 | 0.82 | null | null | null | null | null |
1,732,407,000,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,407,300,000 | 0.008247 | 0.008248 | 0.008226 | 0.008226 | 1.45 | null | null | null | null | null |
1,732,407,600,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,407,900,000 | 0.008266 | 0.008279 | 0.008247 | 0.008247 | 54.11 | null | null | null | null | null |
1,732,408,200,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,408,500,000 | 0.008245 | 0.008251 | 0.008245 | 0.008251 | 20.6 | null | null | null | null | null |
1,732,408,800,000 | 0.008251 | 0.008251 | 0.008251 | 0.008251 | 0 | null | null | null | null | null |
1,732,409,100,000 | 0.008251 | 0.008251 | 0.008251 | 0.008251 | 0 | null | null | null | null | null |
1,732,409,400,000 | 0.008267 | 0.008288 | 0.008267 | 0.008288 | 0.82 | null | null | null | null | null |
1,732,409,700,000 | 0.008301 | 0.008308 | 0.008288 | 0.008288 | 2.13 | null | null | null | null | null |
1,732,410,000,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 2.01 | null | null | null | null | null |
1,732,410,300,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.