ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,440,600,000 | 0.008247 | 0.008248 | 0.008226 | 0.008247 | 1.86 | null | null | null | null | null |
1,732,440,900,000 | 0.008226 | 0.008226 | 0.008185 | 0.008226 | 2.68 | null | null | null | null | null |
1,732,441,200,000 | 0.008247 | 0.008248 | 0.008247 | 0.008248 | 1.04 | null | null | null | null | null |
1,732,441,500,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,441,800,000 | 0.008247 | 0.008267 | 0.008247 | 0.008247 | 1.23 | null | null | null | null | null |
1,732,442,100,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0.41 | null | null | null | null | null |
1,732,442,400,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0 | null | null | null | null | null |
1,732,442,700,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,443,000,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,443,300,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0.41 | null | null | null | null | null |
1,732,443,600,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0 | null | null | null | null | null |
1,732,443,900,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0 | null | null | null | null | null |
1,732,444,200,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0 | null | null | null | null | null |
1,732,444,500,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,444,800,000 | 0.008226 | 0.008232 | 0.008191 | 0.008191 | 7.69 | null | null | null | null | null |
1,732,445,100,000 | 0.008185 | 0.008185 | 0.008173 | 0.008173 | 20.71 | null | null | null | null | null |
1,732,445,400,000 | 0.008206 | 0.008234 | 0.008206 | 0.008234 | 102.13 | null | null | null | null | null |
1,732,445,700,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,446,000,000 | 0.008185 | 0.008185 | 0.008124 | 0.008124 | 4.4 | null | null | null | null | null |
1,732,446,300,000 | 0.008121 | 0.008121 | 0.008064 | 0.008064 | 31.55 |
buy
| 0.008067 | 12.973558 | 808,095 | 0 |
1,732,446,600,000 | 0.008084 | 0.008104 | 0.008084 | 0.008084 | 8.59 | null | null | null | null | null |
1,732,446,900,000 | 0.008064 | 0.008064 | 0.008044 | 0.008049 | 2.28 |
buy
| 0.008068 | 19.216112 | 760,074 | 0 |
1,732,447,200,000 | 0.008064 | 0.008084 | 0.008064 | 0.008084 | 70.98 | null | null | null | null | null |
1,732,447,500,000 | 0.008104 | 0.008104 | 0.008059 | 0.008059 | 15.27 | null | null | null | null | null |
1,732,447,800,000 | 0.008071 | 0.008084 | 0.008071 | 0.008084 | 2.08 | null | null | null | null | null |
1,732,448,100,000 | 0.008064 | 0.008084 | 0.008064 | 0.008084 | 0.84 | null | null | null | null | null |
1,732,448,400,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,448,700,000 | 0.008124 | 0.008124 | 0.008084 | 0.008084 | 1.23 |
sell
| 0.008104 | 19.216112 | 326,715 | 0.000394 |
1,732,449,000,000 | 0.008064 | 0.008064 | 0.008024 | 0.008044 | 55.87 | null | null | null | null | null |
1,732,449,300,000 | 0.008024 | 0.008024 | 0.008008 | 0.008008 | 60.55 | null | null | null | null | null |
1,732,449,600,000 | 0.008004 | 0.008064 | 0.008004 | 0.008064 | 28.92 | null | null | null | null | null |
1,732,449,900,000 | 0.008073 | 0.008084 | 0.008068 | 0.008068 | 21.77 | null | null | null | null | null |
1,732,450,200,000 | 0.00809 | 0.00809 | 0.008064 | 0.008064 | 2.92 | null | null | null | null | null |
1,732,450,500,000 | 0.008044 | 0.008064 | 0.008044 | 0.008064 | 0.84 | null | null | null | null | null |
1,732,450,800,000 | 0.008044 | 0.008069 | 0.008044 | 0.008052 | 48.39 | null | null | null | null | null |
1,732,451,100,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,451,400,000 | 0.008004 | 0.008004 | 0.007944 | 0.007944 | 22.47 | null | null | null | null | null |
1,732,451,700,000 | 0.007934 | 0.007934 | 0.007817 | 0.007866 | 200.39 | null | null | null | null | null |
1,732,452,000,000 | 0.007846 | 0.007866 | 0.007769 | 0.007788 | 124.39 | null | null | null | null | null |
1,732,452,300,000 | 0.007807 | 0.007904 | 0.007807 | 0.007844 | 216.99 | null | null | null | null | null |
1,732,452,600,000 | 0.007866 | 0.007909 | 0.007866 | 0.007909 | 79.67 | null | null | null | null | null |
1,732,452,900,000 | 0.007895 | 0.007895 | 0.007895 | 0.007895 | 50.23 | null | null | null | null | null |
1,732,453,200,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.43 | null | null | null | null | null |
1,732,453,500,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 24.09 | null | null | null | null | null |
1,732,453,800,000 | 0.007937 | 0.007944 | 0.007937 | 0.007944 | 39.75 | null | null | null | null | null |
1,732,454,100,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,454,400,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,454,700,000 | 0.007982 | 0.008004 | 0.007982 | 0.008004 | 4.04 | null | null | null | null | null |
1,732,455,000,000 | 0.008023 | 0.008024 | 0.008023 | 0.008024 | 1.67 | null | null | null | null | null |
1,732,455,300,000 | 0.008004 | 0.008004 | 0.007971 | 0.007984 | 1,154.02 | null | null | null | null | null |
1,732,455,600,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 6.06 | null | null | null | null | null |
1,732,455,900,000 | 0.007984 | 0.007998 | 0.007964 | 0.007985 | 22.01 | null | null | null | null | null |
1,732,456,200,000 | 0.007985 | 0.007985 | 0.007985 | 0.007985 | 0 | null | null | null | null | null |
1,732,456,500,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,456,800,000 | 0.00795 | 0.00795 | 0.00793 | 0.007932 | 60.71 | null | null | null | null | null |
1,732,457,100,000 | 0.007925 | 0.007929 | 0.007925 | 0.007929 | 101.43 | null | null | null | null | null |
1,732,457,400,000 | 0.007891 | 0.007891 | 0.007866 | 0.007866 | 1.12 | null | null | null | null | null |
1,732,457,700,000 | 0.007902 | 0.007902 | 0.007888 | 0.007888 | 51.5 | null | null | null | null | null |
1,732,458,000,000 | 0.007903 | 0.007908 | 0.007862 | 0.007907 | 122.63 | null | null | null | null | null |
1,732,458,300,000 | 0.007886 | 0.007886 | 0.007886 | 0.007886 | 1.74 | null | null | null | null | null |
1,732,458,600,000 | 0.007886 | 0.007886 | 0.007886 | 0.007886 | 0 | null | null | null | null | null |
1,732,458,900,000 | 0.007915 | 0.007954 | 0.007915 | 0.007925 | 162.62 | null | null | null | null | null |
1,732,459,200,000 | 0.007944 | 0.007944 | 0.007925 | 0.007925 | 0.84 | null | null | null | null | null |
1,732,459,500,000 | 0.007893 | 0.007893 | 0.007886 | 0.007886 | 36.18 | null | null | null | null | null |
1,732,459,800,000 | 0.007894 | 0.007921 | 0.007894 | 0.007907 | 46.54 | null | null | null | null | null |
1,732,460,100,000 | 0.007944 | 0.007964 | 0.007939 | 0.007964 | 2.56 | null | null | null | null | null |
1,732,460,400,000 | 0.007963 | 0.007963 | 0.007944 | 0.007944 | 0.57 | null | null | null | null | null |
1,732,460,700,000 | 0.007925 | 0.007938 | 0.007906 | 0.007938 | 34.44 | null | null | null | null | null |
1,732,461,000,000 | 0.007924 | 0.007954 | 0.007924 | 0.007954 | 131.4 | null | null | null | null | null |
1,732,461,300,000 | 0.007934 | 0.007964 | 0.007934 | 0.007964 | 5.42 | null | null | null | null | null |
1,732,461,600,000 | 0.007978 | 0.007978 | 0.007962 | 0.007962 | 12.7 | null | null | null | null | null |
1,732,461,900,000 | 0.007944 | 0.00795 | 0.007925 | 0.00795 | 29.24 | null | null | null | null | null |
1,732,462,200,000 | 0.007964 | 0.007964 | 0.007894 | 0.007894 | 255.33 | null | null | null | null | null |
1,732,462,500,000 | 0.007866 | 0.007866 | 0.007866 | 0.007866 | 0.43 | null | null | null | null | null |
1,732,462,800,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 7 | null | null | null | null | null |
1,732,463,100,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,463,400,000 | 0.007852 | 0.007852 | 0.00783 | 0.00783 | 5.18 | null | null | null | null | null |
1,732,463,700,000 | 0.007839 | 0.007845 | 0.007839 | 0.007845 | 186.55 | null | null | null | null | null |
1,732,464,000,000 | 0.007831 | 0.007909 | 0.007827 | 0.007909 | 143.72 | null | null | null | null | null |
1,732,464,300,000 | 0.007925 | 0.00797 | 0.007925 | 0.007944 | 313.99 | null | null | null | null | null |
1,732,464,600,000 | 0.007964 | 0.007984 | 0.007964 | 0.007964 | 1.95 | null | null | null | null | null |
1,732,464,900,000 | 0.007981 | 0.007984 | 0.007944 | 0.007984 | 119.23 | null | null | null | null | null |
1,732,465,200,000 | 0.007984 | 0.007984 | 0.007964 | 0.00797 | 125.22 | null | null | null | null | null |
1,732,465,500,000 | 0.007984 | 0.007984 | 0.007979 | 0.007979 | 4.12 | null | null | null | null | null |
1,732,465,800,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,466,100,000 | 0.007958 | 0.008055 | 0.007945 | 0.007984 | 168.84 | null | null | null | null | null |
1,732,466,400,000 | 0.007987 | 0.00802 | 0.007987 | 0.00802 | 339.77 | null | null | null | null | null |
1,732,466,700,000 | 0.008019 | 0.008033 | 0.008019 | 0.008033 | 41.68 | null | null | null | null | null |
1,732,467,000,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,467,300,000 | 0.007994 | 0.007994 | 0.007984 | 0.007984 | 52.17 | null | null | null | null | null |
1,732,467,600,000 | 0.007964 | 0.007991 | 0.007964 | 0.00798 | 2.07 | null | null | null | null | null |
1,732,467,900,000 | 0.007964 | 0.007964 | 0.007937 | 0.007937 | 1.1 | null | null | null | null | null |
1,732,468,200,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.42 | null | null | null | null | null |
1,732,468,500,000 | 0.007917 | 0.007917 | 0.007906 | 0.007906 | 23.11 | null | null | null | null | null |
1,732,468,800,000 | 0.007944 | 0.007964 | 0.007944 | 0.007964 | 0.84 | null | null | null | null | null |
1,732,469,100,000 | 0.007944 | 0.007964 | 0.007944 | 0.007964 | 0.84 | null | null | null | null | null |
1,732,469,400,000 | 0.007984 | 0.007984 | 0.007964 | 0.007984 | 11.26 | null | null | null | null | null |
1,732,469,700,000 | 0.008001 | 0.008001 | 0.008001 | 0.008001 | 13.6 | null | null | null | null | null |
1,732,470,000,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,470,300,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0.42 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.