ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,500,600,000 | 0.008288 | 0.008322 | 0.008288 | 0.008322 | 1.68 | null | null | null | null | null |
1,732,500,900,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0.4 | null | null | null | null | null |
1,732,501,200,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,501,500,000 | 0.00829 | 0.00829 | 0.008258 | 0.008258 | 297.36 | null | null | null | null | null |
1,732,501,800,000 | 0.008288 | 0.008288 | 0.008267 | 0.008267 | 0.82 | null | null | null | null | null |
1,732,502,100,000 | 0.008248 | 0.00825 | 0.008238 | 0.008238 | 46.85 | null | null | null | null | null |
1,732,502,400,000 | 0.008238 | 0.008247 | 0.008225 | 0.008233 | 330.31 | null | null | null | null | null |
1,732,502,700,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,503,000,000 | 0.008206 | 0.008207 | 0.008191 | 0.008191 | 300.8 |
buy
| 0.008213 | 17.516062 | 541,047 | 0 |
1,732,503,300,000 | 0.008191 | 0.008191 | 0.008169 | 0.008172 | 99.76 | null | null | null | null | null |
1,732,503,600,000 | 0.008206 | 0.00821 | 0.008198 | 0.008198 | 21.85 | null | null | null | null | null |
1,732,503,900,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0.41 | null | null | null | null | null |
1,732,504,200,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,504,500,000 | 0.008206 | 0.008226 | 0.008206 | 0.008226 | 0.82 | null | null | null | null | null |
1,732,504,800,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,505,100,000 | 0.008211 | 0.008211 | 0.008206 | 0.008206 | 3.41 | null | null | null | null | null |
1,732,505,400,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0.41 | null | null | null | null | null |
1,732,505,700,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,506,000,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,506,300,000 | 0.008206 | 0.008206 | 0.008197 | 0.008197 | 63.5 | null | null | null | null | null |
1,732,506,600,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0.41 | null | null | null | null | null |
1,732,506,900,000 | 0.00819 | 0.008191 | 0.00819 | 0.008191 | 48.05 | null | null | null | null | null |
1,732,507,200,000 | 0.008206 | 0.008211 | 0.008206 | 0.008207 | 5.42 | null | null | null | null | null |
1,732,507,500,000 | 0.008207 | 0.008247 | 0.008207 | 0.008247 | 2.04 | null | null | null | null | null |
1,732,507,800,000 | 0.008248 | 0.008288 | 0.008248 | 0.008288 | 1.45 | null | null | null | null | null |
1,732,508,100,000 | 0.008267 | 0.008267 | 0.008247 | 0.008247 | 0.82 | null | null | null | null | null |
1,732,508,400,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,508,700,000 | 0.008236 | 0.008236 | 0.008218 | 0.008218 | 61.12 | null | null | null | null | null |
1,732,509,000,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,509,300,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,509,600,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,509,900,000 | 0.008206 | 0.008206 | 0.008185 | 0.008185 | 1.45 | null | null | null | null | null |
1,732,510,200,000 | 0.008185 | 0.008185 | 0.008185 | 0.008185 | 0 | null | null | null | null | null |
1,732,510,500,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,510,800,000 | 0.008151 | 0.008185 | 0.008151 | 0.008185 | 20.19 | null | null | null | null | null |
1,732,511,100,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0.41 | null | null | null | null | null |
1,732,511,400,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,511,700,000 | 0.008165 | 0.008165 | 0.008165 | 0.008165 | 0 | null | null | null | null | null |
1,732,512,000,000 | 0.008145 | 0.008165 | 0.008145 | 0.008165 | 0.82 | null | null | null | null | null |
1,732,512,300,000 | 0.008172 | 0.008172 | 0.008172 | 0.008172 | 37.45 | null | null | null | null | null |
1,732,512,600,000 | 0.008185 | 0.008206 | 0.008185 | 0.008206 | 1.5 | null | null | null | null | null |
1,732,512,900,000 | 0.008175 | 0.008175 | 0.008175 | 0.008175 | 67.5 | null | null | null | null | null |
1,732,513,200,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.14 | null | null | null | null | null |
1,732,513,500,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,513,800,000 | 0.008212 | 0.008212 | 0.008212 | 0.008212 | 1.63 | null | null | null | null | null |
1,732,514,100,000 | 0.008212 | 0.008212 | 0.008212 | 0.008212 | 0 | null | null | null | null | null |
1,732,514,400,000 | 0.008212 | 0.008212 | 0.008212 | 0.008212 | 0 | null | null | null | null | null |
1,732,514,700,000 | 0.008226 | 0.008228 | 0.008226 | 0.008228 | 1.09 | null | null | null | null | null |
1,732,515,000,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 0 | null | null | null | null | null |
1,732,515,300,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 0 | null | null | null | null | null |
1,732,515,600,000 | 0.008231 | 0.008231 | 0.008206 | 0.008206 | 2.55 | null | null | null | null | null |
1,732,515,900,000 | 0.008202 | 0.008202 | 0.008185 | 0.008185 | 34.73 | null | null | null | null | null |
1,732,516,200,000 | 0.008191 | 0.008193 | 0.008165 | 0.008185 | 49.84 | null | null | null | null | null |
1,732,516,500,000 | 0.008166 | 0.008166 | 0.008165 | 0.008165 | 31.89 | null | null | null | null | null |
1,732,516,800,000 | 0.008151 | 0.008151 | 0.008145 | 0.008145 | 2.57 | null | null | null | null | null |
1,732,517,100,000 | 0.008145 | 0.008145 | 0.008145 | 0.008145 | 0 | null | null | null | null | null |
1,732,517,400,000 | 0.008135 | 0.008135 | 0.008119 | 0.008119 | 53.67 | null | null | null | null | null |
1,732,517,700,000 | 0.008126 | 0.008126 | 0.008126 | 0.008126 | 0.22 | null | null | null | null | null |
1,732,518,000,000 | 0.00815 | 0.008205 | 0.00815 | 0.008205 | 30.03 | null | null | null | null | null |
1,732,518,300,000 | 0.008205 | 0.008205 | 0.008205 | 0.008205 | 0 | null | null | null | null | null |
1,732,518,600,000 | 0.008156 | 0.008164 | 0.008155 | 0.008164 | 5.22 | null | null | null | null | null |
1,732,518,900,000 | 0.008164 | 0.008164 | 0.008164 | 0.008164 | 0 | null | null | null | null | null |
1,732,519,200,000 | 0.008142 | 0.008142 | 0.008142 | 0.008142 | 0.23 | null | null | null | null | null |
1,732,519,500,000 | 0.008185 | 0.008188 | 0.008185 | 0.008188 | 10 | null | null | null | null | null |
1,732,519,800,000 | 0.008188 | 0.008188 | 0.008188 | 0.008188 | 0 | null | null | null | null | null |
1,732,520,100,000 | 0.00817 | 0.00817 | 0.00817 | 0.00817 | 0.25 | null | null | null | null | null |
1,732,520,400,000 | 0.008193 | 0.008206 | 0.008193 | 0.008204 | 142.25 | null | null | null | null | null |
1,732,520,700,000 | 0.008226 | 0.008228 | 0.008226 | 0.008228 | 1.09 | null | null | null | null | null |
1,732,521,000,000 | 0.008228 | 0.008267 | 0.008228 | 0.008267 | 106.25 | null | null | null | null | null |
1,732,521,300,000 | 0.008244 | 0.008244 | 0.008235 | 0.008235 | 100.52 | null | null | null | null | null |
1,732,521,600,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 2.04 | null | null | null | null | null |
1,732,521,900,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 0 | null | null | null | null | null |
1,732,522,200,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 0 | null | null | null | null | null |
1,732,522,500,000 | 0.008228 | 0.008228 | 0.008228 | 0.008228 | 0 | null | null | null | null | null |
1,732,522,800,000 | 0.008192 | 0.008192 | 0.008192 | 0.008192 | 11.63 | null | null | null | null | null |
1,732,523,100,000 | 0.008192 | 0.008192 | 0.008192 | 0.008192 | 0 | null | null | null | null | null |
1,732,523,400,000 | 0.008192 | 0.008192 | 0.008192 | 0.008192 | 0 | null | null | null | null | null |
1,732,523,700,000 | 0.008192 | 0.008192 | 0.008192 | 0.008192 | 0 | null | null | null | null | null |
1,732,524,000,000 | 0.008192 | 0.008192 | 0.008192 | 0.008192 | 0 | null | null | null | null | null |
1,732,524,300,000 | 0.008217 | 0.008233 | 0.008217 | 0.008233 | 16.57 | null | null | null | null | null |
1,732,524,600,000 | 0.008225 | 0.008225 | 0.008218 | 0.008218 | 68.49 | null | null | null | null | null |
1,732,524,900,000 | 0.008258 | 0.00829 | 0.008258 | 0.00829 | 278.91 | null | null | null | null | null |
1,732,525,200,000 | 0.008301 | 0.008329 | 0.008299 | 0.008329 | 150.1 | null | null | null | null | null |
1,732,525,500,000 | 0.008329 | 0.008347 | 0.008328 | 0.008347 | 227.39 | null | null | null | null | null |
1,732,525,800,000 | 0.00835 | 0.008394 | 0.00835 | 0.008387 | 11.74 | null | null | null | null | null |
1,732,526,100,000 | 0.008386 | 0.008399 | 0.008371 | 0.008371 | 4.63 | null | null | null | null | null |
1,732,526,400,000 | 0.008387 | 0.008436 | 0.008377 | 0.008423 | 11.52 | null | null | null | null | null |
1,732,526,700,000 | 0.008433 | 0.008497 | 0.008433 | 0.008475 | 74.26 | null | null | null | null | null |
1,732,527,000,000 | 0.008497 | 0.008529 | 0.008497 | 0.008497 | 217.01 | null | null | null | null | null |
1,732,527,300,000 | 0.008482 | 0.00853 | 0.008482 | 0.008493 | 136.43 | null | null | null | null | null |
1,732,527,600,000 | 0.008488 | 0.008488 | 0.008454 | 0.008454 | 18.61 |
sell
| 0.008456 | 11.374055 | 555,424 | 0.002576 |
1,732,527,900,000 | 0.008434 | 0.008441 | 0.008433 | 0.008441 | 10.26 | null | null | null | null | null |
1,732,528,200,000 | 0.008454 | 0.008454 | 0.008433 | 0.008433 | 0.8 | null | null | null | null | null |
1,732,528,500,000 | 0.008412 | 0.008412 | 0.008371 | 0.008371 | 1.86 | null | null | null | null | null |
1,732,528,800,000 | 0.008365 | 0.008365 | 0.008288 | 0.008288 | 237.98 | null | null | null | null | null |
1,732,529,100,000 | 0.008308 | 0.008308 | 0.00829 | 0.00829 | 0.77 | null | null | null | null | null |
1,732,529,400,000 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 6.44 | null | null | null | null | null |
1,732,529,700,000 | 0.008288 | 0.008288 | 0.008263 | 0.008263 | 9.2 | null | null | null | null | null |
1,732,530,000,000 | 0.008258 | 0.008258 | 0.008248 | 0.008248 | 51.38 | null | null | null | null | null |
1,732,530,300,000 | 0.008229 | 0.008288 | 0.008224 | 0.008288 | 102.31 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.