ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,560,600,000 | 0.00795 | 0.007964 | 0.00795 | 0.007964 | 54.56 | null | null | null | null | null |
1,732,560,900,000 | 0.007984 | 0.007988 | 0.007984 | 0.007988 | 109.71 | null | null | null | null | null |
1,732,561,200,000 | 0.007964 | 0.007964 | 0.00796 | 0.00796 | 2.19 | null | null | null | null | null |
1,732,561,500,000 | 0.00796 | 0.00796 | 0.007944 | 0.007944 | 21.44 | null | null | null | null | null |
1,732,561,800,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,562,100,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.15 | null | null | null | null | null |
1,732,562,400,000 | 0.007925 | 0.007955 | 0.007909 | 0.007955 | 234.55 | null | null | null | null | null |
1,732,562,700,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,563,000,000 | 0.007984 | 0.008004 | 0.007964 | 0.007964 | 1.68 | null | null | null | null | null |
1,732,563,300,000 | 0.007973 | 0.007973 | 0.007944 | 0.007944 | 1.4 | null | null | null | null | null |
1,732,563,600,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,563,900,000 | 0.007934 | 0.007934 | 0.007925 | 0.007925 | 72.51 | null | null | null | null | null |
1,732,564,200,000 | 0.007944 | 0.007944 | 0.007936 | 0.007936 | 1.42 | null | null | null | null | null |
1,732,564,500,000 | 0.007936 | 0.007936 | 0.007936 | 0.007936 | 0 | null | null | null | null | null |
1,732,564,800,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.42 | null | null | null | null | null |
1,732,565,100,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.42 | null | null | null | null | null |
1,732,565,400,000 | 0.007964 | 0.007984 | 0.007944 | 0.007984 | 2.03 | null | null | null | null | null |
1,732,565,700,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,566,000,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,566,300,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,566,600,000 | 0.007984 | 0.008009 | 0.007984 | 0.008009 | 49.22 | null | null | null | null | null |
1,732,566,900,000 | 0.007984 | 0.008001 | 0.007984 | 0.008001 | 13.25 | null | null | null | null | null |
1,732,567,200,000 | 0.00799 | 0.00799 | 0.007964 | 0.007964 | 3.58 | null | null | null | null | null |
1,732,567,500,000 | 0.007944 | 0.007949 | 0.007925 | 0.007925 | 329.02 | null | null | null | null | null |
1,732,567,800,000 | 0.007905 | 0.007905 | 0.007904 | 0.007904 | 87.44 | null | null | null | null | null |
1,732,568,100,000 | 0.007891 | 0.007891 | 0.007888 | 0.007888 | 2.07 | null | null | null | null | null |
1,732,568,400,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,568,700,000 | 0.007879 | 0.007887 | 0.007862 | 0.007863 | 210.73 | null | null | null | null | null |
1,732,569,000,000 | 0.007884 | 0.007884 | 0.007884 | 0.007884 | 208.45 | null | null | null | null | null |
1,732,569,300,000 | 0.007903 | 0.007903 | 0.007903 | 0.007903 | 0.8 | null | null | null | null | null |
1,732,569,600,000 | 0.007866 | 0.007866 | 0.007864 | 0.007864 | 1,353.12 | null | null | null | null | null |
1,732,569,900,000 | 0.007852 | 0.007853 | 0.007844 | 0.007844 | 1,523.2 |
buy
| 0.007849 | 20.129225 | 953,558 | 0 |
1,732,570,200,000 | 0.007834 | 0.007843 | 0.007827 | 0.007835 | 421.63 | null | null | null | null | null |
1,732,570,500,000 | 0.007831 | 0.007831 | 0.007801 | 0.007813 | 90.02 | null | null | null | null | null |
1,732,570,800,000 | 0.007817 | 0.00782 | 0.007817 | 0.00782 | 77.78 | null | null | null | null | null |
1,732,571,100,000 | 0.007827 | 0.007846 | 0.007827 | 0.007842 | 15.96 | null | null | null | null | null |
1,732,571,400,000 | 0.007855 | 0.007866 | 0.007855 | 0.007866 | 1.43 | null | null | null | null | null |
1,732,571,700,000 | 0.007858 | 0.007888 | 0.007858 | 0.007888 | 3.03 | null | null | null | null | null |
1,732,572,000,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,572,300,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,572,600,000 | 0.007909 | 0.007912 | 0.007909 | 0.007909 | 51.23 | null | null | null | null | null |
1,732,572,900,000 | 0.007909 | 0.007909 | 0.007909 | 0.007909 | 0 | null | null | null | null | null |
1,732,573,200,000 | 0.007871 | 0.007871 | 0.007869 | 0.007869 | 36.85 | null | null | null | null | null |
1,732,573,500,000 | 0.007856 | 0.007862 | 0.007844 | 0.007844 | 18.11 | null | null | null | null | null |
1,732,573,800,000 | 0.007827 | 0.007827 | 0.007803 | 0.007803 | 593.59 | null | null | null | null | null |
1,732,574,100,000 | 0.0078 | 0.0078 | 0.007755 | 0.007755 | 62.51 | null | null | null | null | null |
1,732,574,400,000 | 0.007749 | 0.007841 | 0.007739 | 0.007841 | 194.07 | null | null | null | null | null |
1,732,574,700,000 | 0.007825 | 0.007852 | 0.007822 | 0.007852 | 264.32 | null | null | null | null | null |
1,732,575,000,000 | 0.007846 | 0.007846 | 0.007846 | 0.007846 | 51.16 | null | null | null | null | null |
1,732,575,300,000 | 0.007862 | 0.007878 | 0.007827 | 0.007846 | 121.65 | null | null | null | null | null |
1,732,575,600,000 | 0.007848 | 0.007848 | 0.007827 | 0.007827 | 24.22 | null | null | null | null | null |
1,732,575,900,000 | 0.007846 | 0.007857 | 0.007809 | 0.007809 | 144.82 | null | null | null | null | null |
1,732,576,200,000 | 0.007846 | 0.007846 | 0.007827 | 0.007827 | 0.86 | null | null | null | null | null |
1,732,576,500,000 | 0.007827 | 0.007827 | 0.007827 | 0.007827 | 0 | null | null | null | null | null |
1,732,576,800,000 | 0.007846 | 0.007846 | 0.007827 | 0.007827 | 0.86 | null | null | null | null | null |
1,732,577,100,000 | 0.007846 | 0.007846 | 0.007846 | 0.007846 | 0.43 | null | null | null | null | null |
1,732,577,400,000 | 0.007866 | 0.00787 | 0.007866 | 0.00787 | 0.44 | null | null | null | null | null |
1,732,577,700,000 | 0.007888 | 0.007909 | 0.007888 | 0.007909 | 6.24 | null | null | null | null | null |
1,732,578,000,000 | 0.00787 | 0.007904 | 0.00787 | 0.007904 | 0.48 | null | null | null | null | null |
1,732,578,300,000 | 0.007904 | 0.007904 | 0.007904 | 0.007904 | 0 | null | null | null | null | null |
1,732,578,600,000 | 0.007904 | 0.007904 | 0.007904 | 0.007904 | 0 | null | null | null | null | null |
1,732,578,900,000 | 0.007904 | 0.007904 | 0.007904 | 0.007904 | 0 | null | null | null | null | null |
1,732,579,200,000 | 0.007852 | 0.007857 | 0.00785 | 0.007857 | 17.46 | null | null | null | null | null |
1,732,579,500,000 | 0.007857 | 0.007857 | 0.007857 | 0.007857 | 0 | null | null | null | null | null |
1,732,579,800,000 | 0.007909 | 0.007909 | 0.007909 | 0.007909 | 0.63 | null | null | null | null | null |
1,732,580,100,000 | 0.007891 | 0.007891 | 0.007891 | 0.007891 | 11.21 | null | null | null | null | null |
1,732,580,400,000 | 0.007907 | 0.007908 | 0.007907 | 0.007908 | 7.58 | null | null | null | null | null |
1,732,580,700,000 | 0.007925 | 0.007944 | 0.007925 | 0.007944 | 1.08 | null | null | null | null | null |
1,732,581,000,000 | 0.007925 | 0.007944 | 0.007925 | 0.007944 | 0.84 | null | null | null | null | null |
1,732,581,300,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 3.65 | null | null | null | null | null |
1,732,581,600,000 | 0.007946 | 0.007946 | 0.007946 | 0.007946 | 0 | null | null | null | null | null |
1,732,581,900,000 | 0.007964 | 0.007968 | 0.007964 | 0.007968 | 0.66 | null | null | null | null | null |
1,732,582,200,000 | 0.007944 | 0.007944 | 0.007925 | 0.007925 | 0.84 | null | null | null | null | null |
1,732,582,500,000 | 0.007939 | 0.007939 | 0.007925 | 0.007925 | 104.44 | null | null | null | null | null |
1,732,582,800,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.42 | null | null | null | null | null |
1,732,583,100,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0 | null | null | null | null | null |
1,732,583,400,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.42 | null | null | null | null | null |
1,732,583,700,000 | 0.007944 | 0.007944 | 0.007944 | 0.007944 | 0.42 | null | null | null | null | null |
1,732,584,000,000 | 0.007963 | 0.007964 | 0.007963 | 0.007964 | 1.22 | null | null | null | null | null |
1,732,584,300,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.05 | null | null | null | null | null |
1,732,584,600,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0 | null | null | null | null | null |
1,732,584,900,000 | 0.007982 | 0.008004 | 0.007982 | 0.008004 | 1.54 | null | null | null | null | null |
1,732,585,200,000 | 0.007984 | 0.007984 | 0.007964 | 0.007964 | 0.84 | null | null | null | null | null |
1,732,585,500,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0.42 | null | null | null | null | null |
1,732,585,800,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,586,100,000 | 0.00798 | 0.008004 | 0.00798 | 0.008004 | 2.18 | null | null | null | null | null |
1,732,586,400,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,586,700,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,000,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,587,300,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0.42 | null | null | null | null | null |
1,732,587,600,000 | 0.008004 | 0.008015 | 0.008004 | 0.008015 | 2.18 | null | null | null | null | null |
1,732,587,900,000 | 0.008024 | 0.008036 | 0.008024 | 0.008036 | 0.66 | null | null | null | null | null |
1,732,588,200,000 | 0.008016 | 0.008016 | 0.008016 | 0.008016 | 0.23 | null | null | null | null | null |
1,732,588,500,000 | 0.008043 | 0.008047 | 0.008043 | 0.008047 | 21.65 | null | null | null | null | null |
1,732,588,800,000 | 0.008064 | 0.008065 | 0.008051 | 0.008051 | 129.68 | null | null | null | null | null |
1,732,589,100,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.42 | null | null | null | null | null |
1,732,589,400,000 | 0.008024 | 0.008044 | 0.008017 | 0.008044 | 16.49 | null | null | null | null | null |
1,732,589,700,000 | 0.008004 | 0.008015 | 0.008004 | 0.008015 | 2.08 | null | null | null | null | null |
1,732,590,000,000 | 0.008015 | 0.008015 | 0.008015 | 0.008015 | 0 | null | null | null | null | null |
1,732,590,300,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0.42 |
sell
| 0.007984 | 15.081822 | 587,434 | 0.001805 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.