ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,590,600,000 | 0.007985 | 0.007985 | 0.007974 | 0.007982 | 165.58 | null | null | null | null | null |
1,732,590,900,000 | 0.007964 | 0.007964 | 0.007964 | 0.007964 | 0.42 | null | null | null | null | null |
1,732,591,200,000 | 0.007944 | 0.007944 | 0.007925 | 0.007925 | 0.84 | null | null | null | null | null |
1,732,591,500,000 | 0.007912 | 0.007912 | 0.007912 | 0.007912 | 1.43 | null | null | null | null | null |
1,732,591,800,000 | 0.007892 | 0.007892 | 0.007888 | 0.007888 | 39.19 | null | null | null | null | null |
1,732,592,100,000 | 0.007888 | 0.007888 | 0.007888 | 0.007888 | 0 | null | null | null | null | null |
1,732,592,400,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0.63 | null | null | null | null | null |
1,732,592,700,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,000,000 | 0.007926 | 0.007926 | 0.007926 | 0.007926 | 0 | null | null | null | null | null |
1,732,593,300,000 | 0.007942 | 0.007944 | 0.007942 | 0.007942 | 55.02 | null | null | null | null | null |
1,732,593,600,000 | 0.007942 | 0.007942 | 0.007942 | 0.007942 | 27.73 | null | null | null | null | null |
1,732,593,900,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0.42 | null | null | null | null | null |
1,732,594,200,000 | 0.007925 | 0.007925 | 0.007925 | 0.007925 | 0 |
buy
| 0.007925 | 20.129225 | 519,750 | 0 |
1,732,594,500,000 | 0.007944 | 0.007953 | 0.007944 | 0.007953 | 18.61 | null | null | null | null | null |
1,732,594,800,000 | 0.007964 | 0.007964 | 0.007916 | 0.007944 | 58.19 | null | null | null | null | null |
1,732,595,100,000 | 0.007963 | 0.007964 | 0.007963 | 0.007964 | 98.84 | null | null | null | null | null |
1,732,595,400,000 | 0.007977 | 0.008024 | 0.007977 | 0.008024 | 51.16 | null | null | null | null | null |
1,732,595,700,000 | 0.008026 | 0.008032 | 0.008026 | 0.008032 | 56.57 | null | null | null | null | null |
1,732,596,000,000 | 0.008032 | 0.008032 | 0.008032 | 0.008032 | 0 | null | null | null | null | null |
1,732,596,300,000 | 0.008027 | 0.008027 | 0.008027 | 0.008027 | 5.13 | null | null | null | null | null |
1,732,596,600,000 | 0.008013 | 0.008013 | 0.008013 | 0.008013 | 163.82 | null | null | null | null | null |
1,732,596,900,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.19 | null | null | null | null | null |
1,732,597,200,000 | 0.008064 | 0.008065 | 0.008048 | 0.008061 | 2.25 | null | null | null | null | null |
1,732,597,500,000 | 0.008069 | 0.008069 | 0.008069 | 0.008069 | 0.69 | null | null | null | null | null |
1,732,597,800,000 | 0.008044 | 0.008044 | 0.008028 | 0.008028 | 77.56 |
sell
| 0.008031 | 18.863589 | 546,585 | 0.002119 |
1,732,598,100,000 | 0.008024 | 0.008024 | 0.008022 | 0.008022 | 6.74 | null | null | null | null | null |
1,732,598,400,000 | 0.008022 | 0.008022 | 0.008022 | 0.008022 | 0 | null | null | null | null | null |
1,732,598,700,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,599,000,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,300,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,599,600,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,599,900,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,600,200,000 | 0.008027 | 0.008027 | 0.008026 | 0.008026 | 1.77 | null | null | null | null | null |
1,732,600,500,000 | 0.008044 | 0.008055 | 0.008044 | 0.008055 | 16.29 | null | null | null | null | null |
1,732,600,800,000 | 0.008064 | 0.00807 | 0.008044 | 0.008044 | 16.4 | null | null | null | null | null |
1,732,601,100,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0 | null | null | null | null | null |
1,732,601,400,000 | 0.008049 | 0.008049 | 0.008049 | 0.008049 | 0.16 | null | null | null | null | null |
1,732,601,700,000 | 0.008037 | 0.008037 | 0.008037 | 0.008037 | 85.52 | null | null | null | null | null |
1,732,602,000,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 1.9 | null | null | null | null | null |
1,732,602,300,000 | 0.008057 | 0.008057 | 0.008057 | 0.008057 | 0 | null | null | null | null | null |
1,732,602,600,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,602,900,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,603,200,000 | 0.008028 | 0.00805 | 0.008028 | 0.00805 | 162.85 | null | null | null | null | null |
1,732,603,500,000 | 0.008038 | 0.008038 | 0.008038 | 0.008038 | 0.95 | null | null | null | null | null |
1,732,603,800,000 | 0.008024 | 0.008024 | 0.008014 | 0.008017 | 95.85 | null | null | null | null | null |
1,732,604,100,000 | 0.008004 | 0.008024 | 0.008004 | 0.008024 | 23.85 | null | null | null | null | null |
1,732,604,400,000 | 0.00803 | 0.008044 | 0.00803 | 0.008044 | 64.48 | null | null | null | null | null |
1,732,604,700,000 | 0.008037 | 0.008043 | 0.008037 | 0.008043 | 41.93 | null | null | null | null | null |
1,732,605,000,000 | 0.008024 | 0.008064 | 0.008024 | 0.008064 | 136.68 | null | null | null | null | null |
1,732,605,300,000 | 0.008044 | 0.008067 | 0.008044 | 0.008067 | 2.44 | null | null | null | null | null |
1,732,605,600,000 | 0.008067 | 0.008067 | 0.008067 | 0.008067 | 0 | null | null | null | null | null |
1,732,605,900,000 | 0.008078 | 0.008178 | 0.008078 | 0.008178 | 2,939.19 | null | null | null | null | null |
1,732,606,200,000 | 0.008176 | 0.008176 | 0.008176 | 0.008176 | 75.97 | null | null | null | null | null |
1,732,606,500,000 | 0.008164 | 0.008164 | 0.008124 | 0.008124 | 227.08 | null | null | null | null | null |
1,732,606,800,000 | 0.008104 | 0.008124 | 0.008093 | 0.008124 | 156.69 |
sell
| 0.008106 | 4.099372 | 865,493 | 0.000699 |
1,732,607,100,000 | 0.008104 | 0.008115 | 0.008104 | 0.008115 | 2.95 | null | null | null | null | null |
1,732,607,400,000 | 0.008097 | 0.008106 | 0.008097 | 0.008106 | 405.12 | null | null | null | null | null |
1,732,607,700,000 | 0.008109 | 0.008191 | 0.008103 | 0.008165 | 454.81 | null | null | null | null | null |
1,732,608,000,000 | 0.00815 | 0.00815 | 0.008116 | 0.008116 | 80.45 | null | null | null | null | null |
1,732,608,300,000 | 0.008104 | 0.008124 | 0.008104 | 0.008124 | 1.55 | null | null | null | null | null |
1,732,608,600,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,608,900,000 | 0.008084 | 0.008084 | 0.008024 | 0.008044 | 362.31 | null | null | null | null | null |
1,732,609,200,000 | 0.00805 | 0.008052 | 0.008024 | 0.008044 | 321.54 | null | null | null | null | null |
1,732,609,500,000 | 0.008044 | 0.008044 | 0.008013 | 0.008013 | 105 | null | null | null | null | null |
1,732,609,800,000 | 0.008011 | 0.008011 | 0.008001 | 0.008005 | 202.01 | null | null | null | null | null |
1,732,610,100,000 | 0.008013 | 0.008044 | 0.008004 | 0.008044 | 2.32 | null | null | null | null | null |
1,732,610,400,000 | 0.008064 | 0.008244 | 0.008044 | 0.00822 | 638.51 | null | null | null | null | null |
1,732,610,700,000 | 0.008228 | 0.008273 | 0.008228 | 0.008245 | 566.72 | null | null | null | null | null |
1,732,611,000,000 | 0.008238 | 0.008335 | 0.008238 | 0.008247 | 1,309.5 | null | null | null | null | null |
1,732,611,300,000 | 0.008235 | 0.00831 | 0.008212 | 0.008225 | 2,043.49 | null | null | null | null | null |
1,732,611,600,000 | 0.008229 | 0.008267 | 0.008206 | 0.008243 | 679.7 | null | null | null | null | null |
1,732,611,900,000 | 0.008267 | 0.008353 | 0.008267 | 0.008308 | 603.64 | null | null | null | null | null |
1,732,612,200,000 | 0.008293 | 0.008301 | 0.008246 | 0.008246 | 167.08 | null | null | null | null | null |
1,732,612,500,000 | 0.008226 | 0.008226 | 0.008024 | 0.008028 | 1,793.39 | null | null | null | null | null |
1,732,612,800,000 | 0.008064 | 0.008104 | 0.008048 | 0.008091 | 609.16 | null | null | null | null | null |
1,732,613,100,000 | 0.008078 | 0.008135 | 0.008078 | 0.008106 | 705.71 | null | null | null | null | null |
1,732,613,400,000 | 0.008084 | 0.008097 | 0.008078 | 0.008091 | 75.14 | null | null | null | null | null |
1,732,613,700,000 | 0.008096 | 0.008159 | 0.008096 | 0.008124 | 758.85 | null | null | null | null | null |
1,732,614,000,000 | 0.008104 | 0.008165 | 0.0081 | 0.008165 | 682.62 | null | null | null | null | null |
1,732,614,300,000 | 0.008145 | 0.008145 | 0.008085 | 0.008086 | 160.78 | null | null | null | null | null |
1,732,614,600,000 | 0.008124 | 0.008191 | 0.008124 | 0.008183 | 10.9 | null | null | null | null | null |
1,732,614,900,000 | 0.008206 | 0.008267 | 0.008206 | 0.008218 | 492.93 | null | null | null | null | null |
1,732,615,200,000 | 0.008206 | 0.008247 | 0.008206 | 0.008226 | 1.64 | null | null | null | null | null |
1,732,615,500,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,615,800,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,616,100,000 | 0.008247 | 0.008247 | 0.008226 | 0.008226 | 0.82 | null | null | null | null | null |
1,732,616,400,000 | 0.008206 | 0.008206 | 0.008185 | 0.008206 | 1.86 | null | null | null | null | null |
1,732,616,700,000 | 0.008226 | 0.008226 | 0.008206 | 0.008226 | 1.23 | null | null | null | null | null |
1,732,617,000,000 | 0.008247 | 0.008248 | 0.008206 | 0.008226 | 2.27 | null | null | null | null | null |
1,732,617,300,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,617,600,000 | 0.008263 | 0.008264 | 0.008263 | 0.008264 | 4.06 | null | null | null | null | null |
1,732,617,900,000 | 0.008226 | 0.008226 | 0.008183 | 0.008183 | 4.24 | null | null | null | null | null |
1,732,618,200,000 | 0.008165 | 0.008185 | 0.008165 | 0.008185 | 0.82 | null | null | null | null | null |
1,732,618,500,000 | 0.008165 | 0.008165 | 0.008145 | 0.008145 | 1.5 | null | null | null | null | null |
1,732,618,800,000 | 0.008135 | 0.008135 | 0.008104 | 0.008104 | 1.45 | null | null | null | null | null |
1,732,619,100,000 | 0.008124 | 0.008228 | 0.008124 | 0.008228 | 3.36 | null | null | null | null | null |
1,732,619,400,000 | 0.008206 | 0.00822 | 0.008206 | 0.00822 | 1.11 | null | null | null | null | null |
1,732,619,700,000 | 0.008185 | 0.008185 | 0.008165 | 0.008165 | 0.82 | null | null | null | null | null |
1,732,620,000,000 | 0.008151 | 0.008151 | 0.00811 | 0.00811 | 52.63 | null | null | null | null | null |
1,732,620,300,000 | 0.008104 | 0.008104 | 0.008078 | 0.008078 | 40.49 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.