ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,620,600,000 | 0.008069 | 0.008104 | 0.008044 | 0.008044 | 38.77 |
buy
| 0.008075 | 18.42418 | 886,065 | 0 |
1,732,620,900,000 | 0.008064 | 0.008104 | 0.008064 | 0.008064 | 2.08 | null | null | null | null | null |
1,732,621,200,000 | 0.008084 | 0.008084 | 0.008064 | 0.008084 | 1.26 | null | null | null | null | null |
1,732,621,500,000 | 0.008104 | 0.008191 | 0.008104 | 0.008191 | 3.57 | null | null | null | null | null |
1,732,621,800,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,622,100,000 | 0.008226 | 0.008235 | 0.008222 | 0.008222 | 23.55 | null | null | null | null | null |
1,732,622,400,000 | 0.008206 | 0.008206 | 0.008185 | 0.008185 | 0.82 | null | null | null | null | null |
1,732,622,700,000 | 0.008206 | 0.008248 | 0.008206 | 0.008248 | 34.03 | null | null | null | null | null |
1,732,623,000,000 | 0.008267 | 0.008371 | 0.008267 | 0.008371 | 188.43 | null | null | null | null | null |
1,732,623,300,000 | 0.008388 | 0.008433 | 0.008361 | 0.008361 | 549.86 | null | null | null | null | null |
1,732,623,600,000 | 0.008379 | 0.008391 | 0.008371 | 0.008371 | 1.69 | null | null | null | null | null |
1,732,623,900,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,624,200,000 | 0.008391 | 0.008391 | 0.008371 | 0.008371 | 0.8 | null | null | null | null | null |
1,732,624,500,000 | 0.008329 | 0.008333 | 0.0083 | 0.008333 | 137.11 |
sell
| 0.008314 | 33.318937 | 666,865 | 0.00776 |
1,732,624,800,000 | 0.008313 | 0.00832 | 0.008313 | 0.00832 | 6.28 | null | null | null | null | null |
1,732,625,100,000 | 0.008308 | 0.008308 | 0.008266 | 0.008266 | 17.63 | null | null | null | null | null |
1,732,625,400,000 | 0.008259 | 0.008288 | 0.008259 | 0.008267 | 19.64 | null | null | null | null | null |
1,732,625,700,000 | 0.008288 | 0.008329 | 0.008288 | 0.008329 | 1.21 | null | null | null | null | null |
1,732,626,000,000 | 0.008308 | 0.008311 | 0.008288 | 0.008311 | 282.01 | null | null | null | null | null |
1,732,626,300,000 | 0.008329 | 0.008371 | 0.00832 | 0.00832 | 7.26 | null | null | null | null | null |
1,732,626,600,000 | 0.008371 | 0.008397 | 0.008371 | 0.008397 | 15.7 | null | null | null | null | null |
1,732,626,900,000 | 0.008412 | 0.008441 | 0.008412 | 0.008429 | 15.83 | null | null | null | null | null |
1,732,627,200,000 | 0.008454 | 0.008454 | 0.008454 | 0.008454 | 0.4 | null | null | null | null | null |
1,732,627,500,000 | 0.008433 | 0.008454 | 0.008412 | 0.008412 | 36.52 | null | null | null | null | null |
1,732,627,800,000 | 0.008391 | 0.008391 | 0.008361 | 0.008391 | 1.83 | null | null | null | null | null |
1,732,628,100,000 | 0.008401 | 0.008401 | 0.008371 | 0.008371 | 76.66 | null | null | null | null | null |
1,732,628,400,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,628,700,000 | 0.008391 | 0.008417 | 0.008391 | 0.008417 | 1.43 | null | null | null | null | null |
1,732,629,000,000 | 0.008424 | 0.008424 | 0.008414 | 0.008414 | 64.21 | null | null | null | null | null |
1,732,629,300,000 | 0.008399 | 0.008399 | 0.008361 | 0.008361 | 52.76 | null | null | null | null | null |
1,732,629,600,000 | 0.008332 | 0.008332 | 0.008319 | 0.008319 | 48.56 |
sell
| 0.008326 | 11.683285 | 173,815 | 0.002772 |
1,732,629,900,000 | 0.008341 | 0.008341 | 0.008304 | 0.008329 | 70.78 | null | null | null | null | null |
1,732,630,200,000 | 0.008308 | 0.008391 | 0.008308 | 0.008374 | 49.58 | null | null | null | null | null |
1,732,630,500,000 | 0.008386 | 0.008497 | 0.008371 | 0.008497 | 203.77 | null | null | null | null | null |
1,732,630,800,000 | 0.008494 | 0.00853 | 0.008472 | 0.008509 | 253.31 | null | null | null | null | null |
1,732,631,100,000 | 0.008504 | 0.008603 | 0.008497 | 0.008569 | 449.97 | null | null | null | null | null |
1,732,631,400,000 | 0.008539 | 0.008594 | 0.008497 | 0.008581 | 173.72 | null | null | null | null | null |
1,732,631,700,000 | 0.008564 | 0.008726 | 0.00856 | 0.008654 | 319.97 | null | null | null | null | null |
1,732,632,000,000 | 0.008689 | 0.008842 | 0.008689 | 0.008842 | 537.19 | null | null | null | null | null |
1,732,632,300,000 | 0.008864 | 0.008937 | 0.008788 | 0.00882 | 933.07 | null | null | null | null | null |
1,732,632,600,000 | 0.008816 | 0.00882 | 0.00866 | 0.008689 | 237.13 |
sell
| 0.008663 | 30.199378 | 468,483 | 0.012638 |
1,732,632,900,000 | 0.008711 | 0.008732 | 0.008667 | 0.008716 | 91.54 | null | null | null | null | null |
1,732,633,200,000 | 0.008689 | 0.008711 | 0.008567 | 0.008582 | 266.74 | null | null | null | null | null |
1,732,633,500,000 | 0.008592 | 0.008624 | 0.00856 | 0.008622 | 122.08 | null | null | null | null | null |
1,732,633,800,000 | 0.008606 | 0.008646 | 0.008582 | 0.008646 | 226.95 | null | null | null | null | null |
1,732,634,100,000 | 0.008667 | 0.008667 | 0.008603 | 0.008603 | 1.56 | null | null | null | null | null |
1,732,634,400,000 | 0.008582 | 0.008582 | 0.00856 | 0.008582 | 1.17 | null | null | null | null | null |
1,732,634,700,000 | 0.008603 | 0.008646 | 0.008603 | 0.008646 | 196.41 | null | null | null | null | null |
1,732,635,000,000 | 0.008624 | 0.008624 | 0.00856 | 0.00856 | 4.86 | null | null | null | null | null |
1,732,635,300,000 | 0.008582 | 0.008618 | 0.008582 | 0.008617 | 199.81 | null | null | null | null | null |
1,732,635,600,000 | 0.008624 | 0.008702 | 0.008624 | 0.008702 | 216.3 | null | null | null | null | null |
1,732,635,900,000 | 0.008702 | 0.008709 | 0.00869 | 0.00869 | 79.02 | null | null | null | null | null |
1,732,636,200,000 | 0.008668 | 0.008681 | 0.008646 | 0.008646 | 29.01 | null | null | null | null | null |
1,732,636,500,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0.19 | null | null | null | null | null |
1,732,636,800,000 | 0.008624 | 0.008689 | 0.008624 | 0.008667 | 29.59 | null | null | null | null | null |
1,732,637,100,000 | 0.008689 | 0.008754 | 0.008689 | 0.008754 | 1.94 | null | null | null | null | null |
1,732,637,400,000 | 0.008732 | 0.008754 | 0.008732 | 0.008754 | 0.76 | null | null | null | null | null |
1,732,637,700,000 | 0.008757 | 0.00882 | 0.008757 | 0.008805 | 68.18 | null | null | null | null | null |
1,732,638,000,000 | 0.008817 | 0.008821 | 0.008773 | 0.008786 | 370.76 | null | null | null | null | null |
1,732,638,300,000 | 0.008798 | 0.008886 | 0.008771 | 0.008842 | 265.79 | null | null | null | null | null |
1,732,638,600,000 | 0.008864 | 0.008864 | 0.008842 | 0.008864 | 3.69 | null | null | null | null | null |
1,732,638,900,000 | 0.008855 | 0.0089 | 0.008855 | 0.008878 | 1,362.79 | null | null | null | null | null |
1,732,639,200,000 | 0.008864 | 0.00891 | 0.008864 | 0.00891 | 28.36 | null | null | null | null | null |
1,732,639,500,000 | 0.00891 | 0.00892 | 0.008864 | 0.008864 | 55.03 | null | null | null | null | null |
1,732,639,800,000 | 0.008886 | 0.008922 | 0.008864 | 0.008922 | 218.9 | null | null | null | null | null |
1,732,640,100,000 | 0.0089 | 0.009031 | 0.008899 | 0.009031 | 2,116.19 | null | null | null | null | null |
1,732,640,400,000 | 0.008997 | 0.009023 | 0.008951 | 0.008994 | 1,562.82 | null | null | null | null | null |
1,732,640,700,000 | 0.009008 | 0.009042 | 0.00896 | 0.00896 | 472.5 | null | null | null | null | null |
1,732,641,000,000 | 0.008997 | 0.009013 | 0.00896 | 0.00896 | 216.73 | null | null | null | null | null |
1,732,641,300,000 | 0.008953 | 0.009063 | 0.008943 | 0.008997 | 291.96 | null | null | null | null | null |
1,732,641,600,000 | 0.008993 | 0.008997 | 0.008952 | 0.008975 | 66.68 | null | null | null | null | null |
1,732,641,900,000 | 0.008997 | 0.009019 | 0.008996 | 0.009019 | 33.17 | null | null | null | null | null |
1,732,642,200,000 | 0.009025 | 0.009054 | 0.008994 | 0.009054 | 294.12 | null | null | null | null | null |
1,732,642,500,000 | 0.00906 | 0.009184 | 0.00906 | 0.00918 | 989.02 | null | null | null | null | null |
1,732,642,800,000 | 0.009155 | 0.009155 | 0.009095 | 0.009106 | 277.23 | null | null | null | null | null |
1,732,643,100,000 | 0.009104 | 0.00911 | 0.009082 | 0.00911 | 328.32 | null | null | null | null | null |
1,732,643,400,000 | 0.009132 | 0.009155 | 0.009087 | 0.00911 | 84.36 | null | null | null | null | null |
1,732,643,700,000 | 0.009132 | 0.009178 | 0.00911 | 0.009178 | 53.79 | null | null | null | null | null |
1,732,644,000,000 | 0.009155 | 0.00919 | 0.00909 | 0.00909 | 205.6 | null | null | null | null | null |
1,732,644,300,000 | 0.009087 | 0.009087 | 0.009019 | 0.009028 | 496.21 | null | null | null | null | null |
1,732,644,600,000 | 0.00901 | 0.009042 | 0.008988 | 0.009042 | 182.55 | null | null | null | null | null |
1,732,644,900,000 | 0.009047 | 0.009047 | 0.008968 | 0.008968 | 129.84 | null | null | null | null | null |
1,732,645,200,000 | 0.00896 | 0.00901 | 0.008939 | 0.008987 | 61.34 | null | null | null | null | null |
1,732,645,500,000 | 0.00898 | 0.009 | 0.00896 | 0.008997 | 81.36 | null | null | null | null | null |
1,732,645,800,000 | 0.008975 | 0.008979 | 0.008934 | 0.008934 | 289.39 | null | null | null | null | null |
1,732,646,100,000 | 0.008947 | 0.008965 | 0.008893 | 0.008965 | 382.96 | null | null | null | null | null |
1,732,646,400,000 | 0.008932 | 0.00901 | 0.00893 | 0.008975 | 296.99 | null | null | null | null | null |
1,732,646,700,000 | 0.008981 | 0.009196 | 0.00896 | 0.009042 | 709.7 | null | null | null | null | null |
1,732,647,000,000 | 0.009064 | 0.009132 | 0.009047 | 0.009132 | 136.82 | null | null | null | null | null |
1,732,647,300,000 | 0.00911 | 0.00911 | 0.009021 | 0.009021 | 161.46 | null | null | null | null | null |
1,732,647,600,000 | 0.009019 | 0.009042 | 0.008971 | 0.008987 | 214.77 | null | null | null | null | null |
1,732,647,900,000 | 0.008997 | 0.009042 | 0.008982 | 0.009042 | 202.01 | null | null | null | null | null |
1,732,648,200,000 | 0.009064 | 0.00907 | 0.00901 | 0.009042 | 8.14 | null | null | null | null | null |
1,732,648,500,000 | 0.009019 | 0.009042 | 0.008997 | 0.008997 | 3 | null | null | null | null | null |
1,732,648,800,000 | 0.008975 | 0.008997 | 0.008975 | 0.008997 | 0.74 | null | null | null | null | null |
1,732,649,100,000 | 0.008975 | 0.008975 | 0.008952 | 0.008975 | 1.25 | null | null | null | null | null |
1,732,649,400,000 | 0.008952 | 0.00901 | 0.008952 | 0.00901 | 1.25 | null | null | null | null | null |
1,732,649,700,000 | 0.009019 | 0.009019 | 0.008983 | 0.008983 | 2.3 | null | null | null | null | null |
1,732,650,000,000 | 0.009 | 0.009042 | 0.009 | 0.009042 | 6.66 | null | null | null | null | null |
1,732,650,300,000 | 0.009047 | 0.009051 | 0.009046 | 0.009051 | 250.91 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.