ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,680,600,000 | 0.008798 | 0.008798 | 0.008798 | 0.008798 | 0.38 | null | null | null | null | null |
1,732,680,900,000 | 0.008788 | 0.008794 | 0.008776 | 0.008776 | 18.97 | null | null | null | null | null |
1,732,681,200,000 | 0.00876 | 0.00876 | 0.008724 | 0.008724 | 130.77 | null | null | null | null | null |
1,732,681,500,000 | 0.008724 | 0.008724 | 0.008702 | 0.008702 | 68.79 | null | null | null | null | null |
1,732,681,800,000 | 0.008689 | 0.008689 | 0.00863 | 0.00863 | 9.84 |
buy
| 0.008692 | 15.312867 | 909,390 | 0 |
1,732,682,100,000 | 0.008624 | 0.008646 | 0.008605 | 0.008646 | 68.46 | null | null | null | null | null |
1,732,682,400,000 | 0.008624 | 0.008646 | 0.008624 | 0.008646 | 0.78 | null | null | null | null | null |
1,732,682,700,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0.39 | null | null | null | null | null |
1,732,683,000,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0 | null | null | null | null | null |
1,732,683,300,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0 | null | null | null | null | null |
1,732,683,600,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0.39 | null | null | null | null | null |
1,732,683,900,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0 | null | null | null | null | null |
1,732,684,200,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0 | null | null | null | null | null |
1,732,684,500,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0 | null | null | null | null | null |
1,732,684,800,000 | 0.008667 | 0.008689 | 0.008667 | 0.008689 | 0.78 | null | null | null | null | null |
1,732,685,100,000 | 0.008689 | 0.008689 | 0.008689 | 0.008689 | 0 | null | null | null | null | null |
1,732,685,400,000 | 0.008667 | 0.008689 | 0.008667 | 0.008689 | 0.78 | null | null | null | null | null |
1,732,685,700,000 | 0.008711 | 0.008723 | 0.008711 | 0.008723 | 276.42 | null | null | null | null | null |
1,732,686,000,000 | 0.008723 | 0.008723 | 0.008723 | 0.008723 | 0 | null | null | null | null | null |
1,732,686,300,000 | 0.008689 | 0.008689 | 0.008609 | 0.008609 | 35.96 | null | null | null | null | null |
1,732,686,600,000 | 0.008609 | 0.008609 | 0.008609 | 0.008609 | 0 | null | null | null | null | null |
1,732,686,900,000 | 0.008609 | 0.008609 | 0.008609 | 0.008609 | 0 | null | null | null | null | null |
1,732,687,200,000 | 0.008646 | 0.008667 | 0.008646 | 0.008667 | 0.78 | null | null | null | null | null |
1,732,687,500,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0 | null | null | null | null | null |
1,732,687,800,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0 | null | null | null | null | null |
1,732,688,100,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0 | null | null | null | null | null |
1,732,688,400,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0.39 | null | null | null | null | null |
1,732,688,700,000 | 0.008625 | 0.008626 | 0.008624 | 0.008625 | 269.63 | null | null | null | null | null |
1,732,689,000,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0.39 | null | null | null | null | null |
1,732,689,300,000 | 0.008624 | 0.008646 | 0.008624 | 0.008646 | 0.78 | null | null | null | null | null |
1,732,689,600,000 | 0.008625 | 0.008626 | 0.008615 | 0.008615 | 278.03 | null | null | null | null | null |
1,732,689,900,000 | 0.008615 | 0.008615 | 0.008574 | 0.008574 | 1,026.07 | null | null | null | null | null |
1,732,690,200,000 | 0.008569 | 0.008569 | 0.00856 | 0.00856 | 3.39 | null | null | null | null | null |
1,732,690,500,000 | 0.008582 | 0.008582 | 0.008539 | 0.008539 | 1.93 | null | null | null | null | null |
1,732,690,800,000 | 0.00856 | 0.008582 | 0.00856 | 0.008582 | 0.78 | null | null | null | null | null |
1,732,691,100,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0.39 | null | null | null | null | null |
1,732,691,400,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,691,700,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,692,000,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,692,300,000 | 0.008624 | 0.008624 | 0.008603 | 0.008603 | 0.78 | null | null | null | null | null |
1,732,692,600,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,692,900,000 | 0.008624 | 0.008627 | 0.008624 | 0.008627 | 0.61 | null | null | null | null | null |
1,732,693,200,000 | 0.008603 | 0.008603 | 0.008562 | 0.008562 | 256.14 | null | null | null | null | null |
1,732,693,500,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0.39 | null | null | null | null | null |
1,732,693,800,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,694,100,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0.39 | null | null | null | null | null |
1,732,694,400,000 | 0.008561 | 0.008561 | 0.00856 | 0.00856 | 37.69 | null | null | null | null | null |
1,732,694,700,000 | 0.00855 | 0.008603 | 0.008543 | 0.008602 | 280.8 | null | null | null | null | null |
1,732,695,000,000 | 0.008603 | 0.008624 | 0.008601 | 0.008603 | 69.95 | null | null | null | null | null |
1,732,695,300,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,695,600,000 | 0.008624 | 0.008624 | 0.008603 | 0.008603 | 0.78 | null | null | null | null | null |
1,732,695,900,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,696,200,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,696,500,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,696,800,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0 | null | null | null | null | null |
1,732,697,100,000 | 0.008621 | 0.008624 | 0.008603 | 0.008603 | 123.95 | null | null | null | null | null |
1,732,697,400,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0.39 | null | null | null | null | null |
1,732,697,700,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0 | null | null | null | null | null |
1,732,698,000,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0 | null | null | null | null | null |
1,732,698,300,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0 | null | null | null | null | null |
1,732,698,600,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0 | null | null | null | null | null |
1,732,698,900,000 | 0.008603 | 0.008603 | 0.008603 | 0.008603 | 0.39 | null | null | null | null | null |
1,732,699,200,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0.39 | null | null | null | null | null |
1,732,699,500,000 | 0.008646 | 0.008657 | 0.008637 | 0.008657 | 0.82 | null | null | null | null | null |
1,732,699,800,000 | 0.008657 | 0.008657 | 0.008657 | 0.008657 | 0 | null | null | null | null | null |
1,732,700,100,000 | 0.008657 | 0.008657 | 0.008657 | 0.008657 | 0 | null | null | null | null | null |
1,732,700,400,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0.39 | null | null | null | null | null |
1,732,700,700,000 | 0.008608 | 0.008652 | 0.008603 | 0.008652 | 235.09 | null | null | null | null | null |
1,732,701,000,000 | 0.00865 | 0.008689 | 0.008646 | 0.008667 | 344.18 | null | null | null | null | null |
1,732,701,300,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0 | null | null | null | null | null |
1,732,701,600,000 | 0.008689 | 0.00869 | 0.008686 | 0.00869 | 56.52 | null | null | null | null | null |
1,732,701,900,000 | 0.008692 | 0.008702 | 0.008667 | 0.008667 | 4.85 | null | null | null | null | null |
1,732,702,200,000 | 0.008654 | 0.008654 | 0.008624 | 0.008624 | 56.93 | null | null | null | null | null |
1,732,702,500,000 | 0.008646 | 0.008646 | 0.008646 | 0.008646 | 0.39 | null | null | null | null | null |
1,732,702,800,000 | 0.008667 | 0.008689 | 0.008646 | 0.008646 | 121.98 | null | null | null | null | null |
1,732,703,100,000 | 0.008624 | 0.008646 | 0.008624 | 0.008633 | 129.09 | null | null | null | null | null |
1,732,703,400,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0.39 | null | null | null | null | null |
1,732,703,700,000 | 0.008673 | 0.008698 | 0.008646 | 0.008646 | 18.67 | null | null | null | null | null |
1,732,704,000,000 | 0.008667 | 0.008667 | 0.008667 | 0.008667 | 0.39 | null | null | null | null | null |
1,732,704,300,000 | 0.008646 | 0.008646 | 0.008624 | 0.008624 | 0.78 | null | null | null | null | null |
1,732,704,600,000 | 0.008603 | 0.008624 | 0.008603 | 0.008624 | 0.78 | null | null | null | null | null |
1,732,704,900,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0 | null | null | null | null | null |
1,732,705,200,000 | 0.008629 | 0.008629 | 0.008587 | 0.008587 | 5.24 | null | null | null | null | null |
1,732,705,500,000 | 0.008624 | 0.008624 | 0.008624 | 0.008624 | 0.39 | null | null | null | null | null |
1,732,705,800,000 | 0.008622 | 0.008666 | 0.008581 | 0.008603 | 280.12 | null | null | null | null | null |
1,732,706,100,000 | 0.008582 | 0.008582 | 0.00858 | 0.00858 | 1,042.2 | null | null | null | null | null |
1,732,706,400,000 | 0.008582 | 0.008582 | 0.008527 | 0.008527 | 7.91 | null | null | null | null | null |
1,732,706,700,000 | 0.008525 | 0.008525 | 0.00849 | 0.008493 | 586.73 | null | null | null | null | null |
1,732,707,000,000 | 0.008475 | 0.008475 | 0.008453 | 0.008466 | 104.93 | null | null | null | null | null |
1,732,707,300,000 | 0.008433 | 0.008452 | 0.008414 | 0.008415 | 73.84 | null | null | null | null | null |
1,732,707,600,000 | 0.008415 | 0.008417 | 0.0084 | 0.0084 | 317.74 |
buy
| 0.008412 | 20.915584 | 813,169 | 0 |
1,732,707,900,000 | 0.008396 | 0.008396 | 0.008396 | 0.008396 | 2 | null | null | null | null | null |
1,732,708,200,000 | 0.008433 | 0.008454 | 0.008433 | 0.00844 | 6.79 | null | null | null | null | null |
1,732,708,500,000 | 0.008445 | 0.008445 | 0.008433 | 0.008433 | 2.76 | null | null | null | null | null |
1,732,708,800,000 | 0.008415 | 0.008415 | 0.008404 | 0.008404 | 1.35 | null | null | null | null | null |
1,732,709,100,000 | 0.008394 | 0.008394 | 0.008385 | 0.008385 | 3.41 | null | null | null | null | null |
1,732,709,400,000 | 0.008371 | 0.008388 | 0.008369 | 0.008374 | 232.12 | null | null | null | null | null |
1,732,709,700,000 | 0.008374 | 0.008374 | 0.008374 | 0.008374 | 0 | null | null | null | null | null |
1,732,710,000,000 | 0.008361 | 0.008361 | 0.008313 | 0.008313 | 324.37 | null | null | null | null | null |
1,732,710,300,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.