ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,710,600,000 | 0.008321 | 0.008331 | 0.008321 | 0.008331 | 5.3 | null | null | null | null | null |
1,732,710,900,000 | 0.008335 | 0.008335 | 0.008335 | 0.008335 | 62.91 | null | null | null | null | null |
1,732,711,200,000 | 0.008335 | 0.008335 | 0.008335 | 0.008335 | 0 | null | null | null | null | null |
1,732,711,500,000 | 0.008308 | 0.008329 | 0.008308 | 0.008329 | 0.55 | null | null | null | null | null |
1,732,711,800,000 | 0.008321 | 0.008326 | 0.008311 | 0.008311 | 10.53 | null | null | null | null | null |
1,732,712,100,000 | 0.008306 | 0.008306 | 0.008288 | 0.008288 | 33.9 | null | null | null | null | null |
1,732,712,400,000 | 0.008308 | 0.008329 | 0.008308 | 0.008329 | 0.65 | null | null | null | null | null |
1,732,712,700,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
1,732,713,000,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0 | null | null | null | null | null |
1,732,713,300,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0.4 | null | null | null | null | null |
1,732,713,600,000 | 0.008281 | 0.008281 | 0.008276 | 0.008276 | 27.91 | null | null | null | null | null |
1,732,713,900,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
1,732,714,200,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0 | null | null | null | null | null |
1,732,714,500,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,714,800,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,715,100,000 | 0.008308 | 0.008329 | 0.008296 | 0.008329 | 331 | null | null | null | null | null |
1,732,715,400,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0.63 | null | null | null | null | null |
1,732,715,700,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,716,000,000 | 0.008362 | 0.008394 | 0.008362 | 0.008394 | 7.69 | null | null | null | null | null |
1,732,716,300,000 | 0.008412 | 0.008418 | 0.008412 | 0.008416 | 101.7 | null | null | null | null | null |
1,732,716,600,000 | 0.008416 | 0.008416 | 0.008416 | 0.008416 | 0 | null | null | null | null | null |
1,732,716,900,000 | 0.008425 | 0.008425 | 0.008425 | 0.008425 | 90 | null | null | null | null | null |
1,732,717,200,000 | 0.008391 | 0.008391 | 0.008391 | 0.008391 | 0.4 | null | null | null | null | null |
1,732,717,500,000 | 0.008371 | 0.008371 | 0.008361 | 0.008361 | 2.45 | null | null | null | null | null |
1,732,717,800,000 | 0.008329 | 0.008371 | 0.008329 | 0.008371 | 0.8 | null | null | null | null | null |
1,732,718,100,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,718,400,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,718,700,000 | 0.008329 | 0.008329 | 0.008288 | 0.008288 | 80.31 | null | null | null | null | null |
1,732,719,000,000 | 0.008308 | 0.008329 | 0.008308 | 0.008329 | 0.8 | null | null | null | null | null |
1,732,719,300,000 | 0.008361 | 0.008371 | 0.008361 | 0.008371 | 1.03 | null | null | null | null | null |
1,732,719,600,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 23.89 | null | null | null | null | null |
1,732,719,900,000 | 0.008391 | 0.008394 | 0.008391 | 0.008394 | 1.08 | null | null | null | null | null |
1,732,720,200,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,720,500,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,720,800,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,721,100,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,721,400,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,721,700,000 | 0.008391 | 0.008391 | 0.00839 | 0.00839 | 8.09 | null | null | null | null | null |
1,732,722,000,000 | 0.008371 | 0.008371 | 0.008359 | 0.008359 | 25.15 | null | null | null | null | null |
1,732,722,300,000 | 0.008341 | 0.008341 | 0.00832 | 0.00832 | 20.55 | null | null | null | null | null |
1,732,722,600,000 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0 | null | null | null | null | null |
1,732,722,900,000 | 0.008308 | 0.008323 | 0.008301 | 0.008301 | 3.3 | null | null | null | null | null |
1,732,723,200,000 | 0.008288 | 0.008308 | 0.008288 | 0.008308 | 0.8 | null | null | null | null | null |
1,732,723,500,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,723,800,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,724,100,000 | 0.008335 | 0.008335 | 0.008335 | 0.008335 | 4.56 | null | null | null | null | null |
1,732,724,400,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0.63 | null | null | null | null | null |
1,732,724,700,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,725,000,000 | 0.008391 | 0.008398 | 0.008391 | 0.008398 | 20.3 | null | null | null | null | null |
1,732,725,300,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,725,600,000 | 0.008339 | 0.008339 | 0.008308 | 0.008308 | 8.52 | null | null | null | null | null |
1,732,725,900,000 | 0.008304 | 0.008304 | 0.008301 | 0.008301 | 1.31 | null | null | null | null | null |
1,732,726,200,000 | 0.008301 | 0.008301 | 0.008301 | 0.008301 | 0 | null | null | null | null | null |
1,732,726,500,000 | 0.008288 | 0.008288 | 0.00826 | 0.00826 | 202.84 | null | null | null | null | null |
1,732,726,800,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0.41 | null | null | null | null | null |
1,732,727,100,000 | 0.008283 | 0.008283 | 0.008283 | 0.008283 | 58.66 | null | null | null | null | null |
1,732,727,400,000 | 0.008283 | 0.008283 | 0.00827 | 0.00827 | 24.14 | null | null | null | null | null |
1,732,727,700,000 | 0.008272 | 0.008273 | 0.008267 | 0.008267 | 268.68 | null | null | null | null | null |
1,732,728,000,000 | 0.008251 | 0.008251 | 0.008247 | 0.008247 | 127.38 | null | null | null | null | null |
1,732,728,300,000 | 0.008261 | 0.008261 | 0.008261 | 0.008261 | 5.1 | null | null | null | null | null |
1,732,728,600,000 | 0.008267 | 0.008269 | 0.008267 | 0.008269 | 166.44 | null | null | null | null | null |
1,732,728,900,000 | 0.008263 | 0.008263 | 0.008263 | 0.008263 | 77.8 | null | null | null | null | null |
1,732,729,200,000 | 0.008263 | 0.008263 | 0.008241 | 0.008241 | 15.3 | null | null | null | null | null |
1,732,729,500,000 | 0.008241 | 0.008241 | 0.008241 | 0.008241 | 0 | null | null | null | null | null |
1,732,729,800,000 | 0.008267 | 0.008274 | 0.008267 | 0.008274 | 17.39 | null | null | null | null | null |
1,732,730,100,000 | 0.008288 | 0.008329 | 0.008288 | 0.008329 | 1.84 | null | null | null | null | null |
1,732,730,400,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,730,700,000 | 0.008308 | 0.008329 | 0.008308 | 0.008329 | 203.58 | null | null | null | null | null |
1,732,731,000,000 | 0.008359 | 0.008371 | 0.008359 | 0.008371 | 3.53 | null | null | null | null | null |
1,732,731,300,000 | 0.008337 | 0.008337 | 0.008337 | 0.008337 | 9.69 | null | null | null | null | null |
1,732,731,600,000 | 0.008337 | 0.008337 | 0.008337 | 0.008337 | 0 | null | null | null | null | null |
1,732,731,900,000 | 0.008391 | 0.008412 | 0.008391 | 0.008412 | 1.48 | null | null | null | null | null |
1,732,732,200,000 | 0.008391 | 0.008391 | 0.008391 | 0.008391 | 0.4 | null | null | null | null | null |
1,732,732,500,000 | 0.008371 | 0.008391 | 0.008354 | 0.008371 | 9.31 | null | null | null | null | null |
1,732,732,800,000 | 0.008391 | 0.008391 | 0.008391 | 0.008391 | 0.4 | null | null | null | null | null |
1,732,733,100,000 | 0.008391 | 0.008391 | 0.008391 | 0.008391 | 0 | null | null | null | null | null |
1,732,733,400,000 | 0.008412 | 0.008412 | 0.008412 | 0.008412 | 0.4 | null | null | null | null | null |
1,732,733,700,000 | 0.008417 | 0.008454 | 0.008412 | 0.008412 | 2.23 | null | null | null | null | null |
1,732,734,000,000 | 0.008412 | 0.008412 | 0.008412 | 0.008412 | 0 | null | null | null | null | null |
1,732,734,300,000 | 0.008433 | 0.008433 | 0.008433 | 0.008433 | 0.4 | null | null | null | null | null |
1,732,734,600,000 | 0.008454 | 0.008492 | 0.008454 | 0.008492 | 1.49 | null | null | null | null | null |
1,732,734,900,000 | 0.00849 | 0.008497 | 0.008475 | 0.008475 | 216.2 | null | null | null | null | null |
1,732,735,200,000 | 0.008497 | 0.008552 | 0.008497 | 0.008552 | 133.92 | null | null | null | null | null |
1,732,735,500,000 | 0.008518 | 0.008518 | 0.008479 | 0.008479 | 5.97 | null | null | null | null | null |
1,732,735,800,000 | 0.008518 | 0.008539 | 0.008518 | 0.008527 | 4.3 | null | null | null | null | null |
1,732,736,100,000 | 0.008518 | 0.008518 | 0.008518 | 0.008518 | 0.39 | null | null | null | null | null |
1,732,736,400,000 | 0.008518 | 0.008518 | 0.008518 | 0.008518 | 0 | null | null | null | null | null |
1,732,736,700,000 | 0.008539 | 0.008539 | 0.008539 | 0.008539 | 0.39 | null | null | null | null | null |
1,732,737,000,000 | 0.008555 | 0.008577 | 0.008539 | 0.00856 | 178.54 | null | null | null | null | null |
1,732,737,300,000 | 0.008539 | 0.008539 | 0.008539 | 0.008539 | 0.39 | null | null | null | null | null |
1,732,737,600,000 | 0.00856 | 0.008588 | 0.00856 | 0.008588 | 70.25 | null | null | null | null | null |
1,732,737,900,000 | 0.008594 | 0.008646 | 0.008594 | 0.008646 | 117.5 | null | null | null | null | null |
1,732,738,200,000 | 0.008647 | 0.008711 | 0.008647 | 0.008693 | 436.63 | null | null | null | null | null |
1,732,738,500,000 | 0.008697 | 0.008711 | 0.008624 | 0.008624 | 322.9 | null | null | null | null | null |
1,732,738,800,000 | 0.008603 | 0.008667 | 0.008603 | 0.008657 | 110.26 | null | null | null | null | null |
1,732,739,100,000 | 0.008657 | 0.008657 | 0.008657 | 0.008657 | 0 | null | null | null | null | null |
1,732,739,400,000 | 0.008624 | 0.008624 | 0.00856 | 0.00856 | 137.73 |
sell
| 0.008564 | 13.581535 | 617,337 | 0.001835 |
1,732,739,700,000 | 0.008553 | 0.008553 | 0.008553 | 0.008553 | 48.02 | null | null | null | null | null |
1,732,740,000,000 | 0.008582 | 0.008582 | 0.008582 | 0.008582 | 0.39 | null | null | null | null | null |
1,732,740,300,000 | 0.00856 | 0.00856 | 0.00853 | 0.00853 | 4.02 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.