ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,770,600,000 | 0.008245 | 0.008245 | 0.008245 | 0.008245 | 0.79 | null | null | null | null | null |
1,732,770,900,000 | 0.008239 | 0.008248 | 0.008239 | 0.008247 | 1.66 | null | null | null | null | null |
1,732,771,200,000 | 0.008267 | 0.008267 | 0.008247 | 0.008247 | 0.82 | null | null | null | null | null |
1,732,771,500,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,771,800,000 | 0.008267 | 0.008326 | 0.008267 | 0.008326 | 59.09 | null | null | null | null | null |
1,732,772,100,000 | 0.008329 | 0.008377 | 0.008329 | 0.008377 | 2.15 | null | null | null | null | null |
1,732,772,400,000 | 0.008329 | 0.008329 | 0.008308 | 0.008308 | 0.8 | null | null | null | null | null |
1,732,772,700,000 | 0.008304 | 0.008304 | 0.008267 | 0.008288 | 1.85 | null | null | null | null | null |
1,732,773,000,000 | 0.008272 | 0.008272 | 0.008272 | 0.008272 | 0.26 | null | null | null | null | null |
1,732,773,300,000 | 0.008272 | 0.008272 | 0.008272 | 0.008272 | 0 | null | null | null | null | null |
1,732,773,600,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0.41 | null | null | null | null | null |
1,732,773,900,000 | 0.008248 | 0.008248 | 0.008247 | 0.008247 | 1.04 | null | null | null | null | null |
1,732,774,200,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,774,500,000 | 0.008265 | 0.008267 | 0.008257 | 0.008257 | 95.57 | null | null | null | null | null |
1,732,774,800,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,775,100,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,775,400,000 | 0.008228 | 0.008228 | 0.008226 | 0.008226 | 1.09 | null | null | null | null | null |
1,732,775,700,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,776,000,000 | 0.008226 | 0.008238 | 0.008226 | 0.008238 | 0.74 | null | null | null | null | null |
1,732,776,300,000 | 0.008206 | 0.008206 | 0.008191 | 0.008191 | 1.04 | null | null | null | null | null |
1,732,776,600,000 | 0.008222 | 0.008222 | 0.008222 | 0.008222 | 0.33 | null | null | null | null | null |
1,732,776,900,000 | 0.008222 | 0.008222 | 0.008222 | 0.008222 | 0 | null | null | null | null | null |
1,732,777,200,000 | 0.008185 | 0.0082 | 0.008185 | 0.0082 | 0.91 | null | null | null | null | null |
1,732,777,500,000 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0 | null | null | null | null | null |
1,732,777,800,000 | 0.008196 | 0.008196 | 0.008196 | 0.008196 | 0.5 | null | null | null | null | null |
1,732,778,100,000 | 0.008196 | 0.008196 | 0.008196 | 0.008196 | 0 | null | null | null | null | null |
1,732,778,400,000 | 0.008165 | 0.008172 | 0.008165 | 0.008172 | 0.92 | null | null | null | null | null |
1,732,778,700,000 | 0.008151 | 0.008151 | 0.008151 | 0.008151 | 0.69 | null | null | null | null | null |
1,732,779,000,000 | 0.008153 | 0.008153 | 0.008124 | 0.008124 | 1.55 | null | null | null | null | null |
1,732,779,300,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 2.05 | null | null | null | null | null |
1,732,779,600,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,779,900,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0 | null | null | null | null | null |
1,732,780,200,000 | 0.008104 | 0.008114 | 0.008104 | 0.008114 | 7.22 | null | null | null | null | null |
1,732,780,500,000 | 0.008114 | 0.008114 | 0.008114 | 0.008114 | 0 | null | null | null | null | null |
1,732,780,800,000 | 0.008112 | 0.008112 | 0.008112 | 0.008112 | 27.42 | null | null | null | null | null |
1,732,781,100,000 | 0.008084 | 0.008084 | 0.008081 | 0.008081 | 1.51 | null | null | null | null | null |
1,732,781,400,000 | 0.008078 | 0.008087 | 0.008069 | 0.008069 | 8.44 | null | null | null | null | null |
1,732,781,700,000 | 0.008069 | 0.008069 | 0.008069 | 0.008069 | 0 | null | null | null | null | null |
1,732,782,000,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,782,300,000 | 0.008124 | 0.008124 | 0.008124 | 0.008124 | 0.41 | null | null | null | null | null |
1,732,782,600,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,782,900,000 | 0.008124 | 0.008124 | 0.008112 | 0.008112 | 2.28 | null | null | null | null | null |
1,732,783,200,000 | 0.008106 | 0.008106 | 0.008106 | 0.008106 | 17.02 | null | null | null | null | null |
1,732,783,500,000 | 0.008104 | 0.00811 | 0.008084 | 0.008084 | 28.6 | null | null | null | null | null |
1,732,783,800,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0 | null | null | null | null | null |
1,732,784,100,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0 | null | null | null | null | null |
1,732,784,400,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0 | null | null | null | null | null |
1,732,784,700,000 | 0.008064 | 0.008079 | 0.008044 | 0.008079 | 18.74 | null | null | null | null | null |
1,732,785,000,000 | 0.008084 | 0.008104 | 0.008084 | 0.008104 | 0.83 | null | null | null | null | null |
1,732,785,300,000 | 0.008124 | 0.008135 | 0.008124 | 0.008135 | 1.04 | null | null | null | null | null |
1,732,785,600,000 | 0.008135 | 0.008151 | 0.008135 | 0.008151 | 3.2 | null | null | null | null | null |
1,732,785,900,000 | 0.008146 | 0.008151 | 0.008146 | 0.008151 | 19.73 | null | null | null | null | null |
1,732,786,200,000 | 0.008151 | 0.008151 | 0.008151 | 0.008151 | 0 | null | null | null | null | null |
1,732,786,500,000 | 0.008127 | 0.008127 | 0.008127 | 0.008127 | 12.48 | null | null | null | null | null |
1,732,786,800,000 | 0.008127 | 0.008127 | 0.008127 | 0.008127 | 0 | null | null | null | null | null |
1,732,787,100,000 | 0.008127 | 0.008127 | 0.008127 | 0.008127 | 0 | null | null | null | null | null |
1,732,787,400,000 | 0.008127 | 0.008127 | 0.008127 | 0.008127 | 0 | null | null | null | null | null |
1,732,787,700,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0.41 | null | null | null | null | null |
1,732,788,000,000 | 0.008084 | 0.008104 | 0.008084 | 0.008104 | 0.82 | null | null | null | null | null |
1,732,788,300,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,788,600,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,788,900,000 | 0.008106 | 0.008106 | 0.008084 | 0.008104 | 2.88 | null | null | null | null | null |
1,732,789,200,000 | 0.008104 | 0.008104 | 0.008104 | 0.008104 | 0 | null | null | null | null | null |
1,732,789,500,000 | 0.008084 | 0.008084 | 0.008084 | 0.008084 | 0.41 | null | null | null | null | null |
1,732,789,800,000 | 0.008078 | 0.008078 | 0.008078 | 0.008078 | 0.63 | null | null | null | null | null |
1,732,790,100,000 | 0.008069 | 0.008069 | 0.008069 | 0.008069 | 0.68 | null | null | null | null | null |
1,732,790,400,000 | 0.008069 | 0.008069 | 0.008069 | 0.008069 | 0 | null | null | null | null | null |
1,732,790,700,000 | 0.008079 | 0.008079 | 0.008079 | 0.008079 | 2.28 | null | null | null | null | null |
1,732,791,000,000 | 0.008064 | 0.008064 | 0.008041 | 0.008041 | 3.32 | null | null | null | null | null |
1,732,791,300,000 | 0.008041 | 0.008041 | 0.008041 | 0.008041 | 0 | null | null | null | null | null |
1,732,791,600,000 | 0.008041 | 0.008041 | 0.008041 | 0.008041 | 2.49 | null | null | null | null | null |
1,732,791,900,000 | 0.008041 | 0.008041 | 0.008041 | 0.008041 | 0 | null | null | null | null | null |
1,732,792,200,000 | 0.008035 | 0.008044 | 0.008013 | 0.008024 | 506.81 | null | null | null | null | null |
1,732,792,500,000 | 0.008013 | 0.008013 | 0.008 | 0.008 | 64.92 | null | null | null | null | null |
1,732,792,800,000 | 0.008021 | 0.008021 | 0.008021 | 0.008021 | 1.03 | null | null | null | null | null |
1,732,793,100,000 | 0.008001 | 0.008001 | 0.007996 | 0.007996 | 342.96 | null | null | null | null | null |
1,732,793,400,000 | 0.007984 | 0.007998 | 0.007971 | 0.007971 | 20.21 | null | null | null | null | null |
1,732,793,700,000 | 0.007971 | 0.007971 | 0.007971 | 0.007971 | 0 | null | null | null | null | null |
1,732,794,000,000 | 0.008004 | 0.008024 | 0.008004 | 0.008024 | 0.84 | null | null | null | null | null |
1,732,794,300,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,794,600,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,794,900,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,795,200,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,795,500,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,795,800,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,796,100,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,796,400,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,796,700,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,797,000,000 | 0.008007 | 0.008007 | 0.007984 | 0.007984 | 0.94 | null | null | null | null | null |
1,732,797,300,000 | 0.007984 | 0.007984 | 0.007984 | 0.007984 | 0 | null | null | null | null | null |
1,732,797,600,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0.42 | null | null | null | null | null |
1,732,797,900,000 | 0.008004 | 0.008004 | 0.008004 | 0.008004 | 0 | null | null | null | null | null |
1,732,798,200,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0.42 | null | null | null | null | null |
1,732,798,500,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,798,800,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,799,100,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,799,400,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,799,700,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,800,000,000 | 0.008024 | 0.008024 | 0.008024 | 0.008024 | 0 | null | null | null | null | null |
1,732,800,300,000 | 0.008044 | 0.008044 | 0.008044 | 0.008044 | 0.42 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.