ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,830,600,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,830,900,000 | 0.008227 | 0.008227 | 0.008226 | 0.008226 | 0.58 | null | null | null | null | null |
1,732,831,200,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,831,500,000 | 0.008263 | 0.008263 | 0.008263 | 0.008263 | 0.22 | null | null | null | null | null |
1,732,831,800,000 | 0.008263 | 0.008263 | 0.008263 | 0.008263 | 0 | null | null | null | null | null |
1,732,832,100,000 | 0.00823 | 0.00823 | 0.008226 | 0.008226 | 60.51 | null | null | null | null | null |
1,732,832,400,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,832,700,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,833,000,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,833,300,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,833,600,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,833,900,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,834,200,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,834,500,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,834,800,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,835,100,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,835,400,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,835,700,000 | 0.008242 | 0.008242 | 0.008238 | 0.008238 | 13.21 | null | null | null | null | null |
1,732,836,000,000 | 0.008238 | 0.008238 | 0.008238 | 0.008238 | 0 | null | null | null | null | null |
1,732,836,300,000 | 0.008238 | 0.008238 | 0.008238 | 0.008238 | 0 | null | null | null | null | null |
1,732,836,600,000 | 0.008238 | 0.008238 | 0.008238 | 0.008238 | 0 | null | null | null | null | null |
1,732,836,900,000 | 0.008238 | 0.008238 | 0.008238 | 0.008238 | 0 | null | null | null | null | null |
1,732,837,200,000 | 0.008238 | 0.008238 | 0.008238 | 0.008238 | 0 | null | null | null | null | null |
1,732,837,500,000 | 0.008238 | 0.008238 | 0.008238 | 0.008238 | 0 | null | null | null | null | null |
1,732,837,800,000 | 0.008238 | 0.008238 | 0.008238 | 0.008238 | 0 | null | null | null | null | null |
1,732,838,100,000 | 0.00821 | 0.00821 | 0.008208 | 0.008208 | 161.22 | null | null | null | null | null |
1,732,838,400,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0.41 | null | null | null | null | null |
1,732,838,700,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,839,000,000 | 0.008206 | 0.008206 | 0.008206 | 0.008206 | 0 | null | null | null | null | null |
1,732,839,300,000 | 0.008226 | 0.008247 | 0.008226 | 0.008247 | 0.82 | null | null | null | null | null |
1,732,839,600,000 | 0.008226 | 0.008247 | 0.008226 | 0.008247 | 0.82 | null | null | null | null | null |
1,732,839,900,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,840,200,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,840,500,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,840,800,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,841,100,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,841,400,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,841,700,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0 | null | null | null | null | null |
1,732,842,000,000 | 0.008247 | 0.008267 | 0.008247 | 0.008267 | 0.82 | null | null | null | null | null |
1,732,842,300,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0 | null | null | null | null | null |
1,732,842,600,000 | 0.008247 | 0.008267 | 0.008247 | 0.008267 | 0.82 | null | null | null | null | null |
1,732,842,900,000 | 0.008267 | 0.008267 | 0.008267 | 0.008267 | 0 | null | null | null | null | null |
1,732,843,200,000 | 0.008286 | 0.008286 | 0.008247 | 0.008247 | 4.18 | null | null | null | null | null |
1,732,843,500,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,843,800,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,844,100,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,844,400,000 | 0.008206 | 0.008206 | 0.008191 | 0.008191 | 1.04 | null | null | null | null | null |
1,732,844,700,000 | 0.008185 | 0.008206 | 0.008185 | 0.008206 | 0.82 | null | null | null | null | null |
1,732,845,000,000 | 0.008226 | 0.008248 | 0.008226 | 0.008248 | 1.45 | null | null | null | null | null |
1,732,845,300,000 | 0.008248 | 0.008248 | 0.008248 | 0.008248 | 0 | null | null | null | null | null |
1,732,845,600,000 | 0.008248 | 0.008248 | 0.008248 | 0.008248 | 0 | null | null | null | null | null |
1,732,845,900,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,846,200,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,846,500,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.52 | null | null | null | null | null |
1,732,846,800,000 | 0.008226 | 0.008226 | 0.008226 | 0.008226 | 0.41 | null | null | null | null | null |
1,732,847,100,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0.41 | null | null | null | null | null |
1,732,847,400,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,847,700,000 | 0.008247 | 0.008247 | 0.008247 | 0.008247 | 0 | null | null | null | null | null |
1,732,848,000,000 | 0.008267 | 0.008269 | 0.008267 | 0.008269 | 1.23 | null | null | null | null | null |
1,732,848,300,000 | 0.008273 | 0.008292 | 0.008273 | 0.008292 | 1.09 | null | null | null | null | null |
1,732,848,600,000 | 0.008292 | 0.008306 | 0.008292 | 0.008306 | 18.27 | null | null | null | null | null |
1,732,848,900,000 | 0.008308 | 0.008308 | 0.008288 | 0.008288 | 1.12 | null | null | null | null | null |
1,732,849,200,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,849,500,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,849,800,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
1,732,850,100,000 | 0.008288 | 0.008308 | 0.008288 | 0.008308 | 0.8 | null | null | null | null | null |
1,732,850,400,000 | 0.008329 | 0.008339 | 0.008308 | 0.008308 | 3.38 | null | null | null | null | null |
1,732,850,700,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0 | null | null | null | null | null |
1,732,851,000,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,851,300,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,851,600,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,851,900,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,852,200,000 | 0.008308 | 0.008308 | 0.008288 | 0.008288 | 0.8 | null | null | null | null | null |
1,732,852,500,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,852,800,000 | 0.008308 | 0.008329 | 0.008308 | 0.008329 | 0.8 | null | null | null | null | null |
1,732,853,100,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,853,400,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,853,700,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0 | null | null | null | null | null |
1,732,854,000,000 | 0.008308 | 0.008308 | 0.008299 | 0.008299 | 0.94 | null | null | null | null | null |
1,732,854,300,000 | 0.008299 | 0.008299 | 0.008299 | 0.008299 | 0 | null | null | null | null | null |
1,732,854,600,000 | 0.008288 | 0.008329 | 0.008288 | 0.008329 | 1.2 | null | null | null | null | null |
1,732,854,900,000 | 0.008349 | 0.008391 | 0.008349 | 0.008391 | 69.25 | null | null | null | null | null |
1,732,855,200,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0.4 | null | null | null | null | null |
1,732,855,500,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,855,800,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,856,100,000 | 0.008371 | 0.008371 | 0.008371 | 0.008371 | 0 | null | null | null | null | null |
1,732,856,400,000 | 0.008373 | 0.008381 | 0.008359 | 0.008375 | 1,426.48 | null | null | null | null | null |
1,732,856,700,000 | 0.008353 | 0.008353 | 0.008353 | 0.008353 | 43.12 | null | null | null | null | null |
1,732,857,000,000 | 0.008353 | 0.008353 | 0.008353 | 0.008353 | 0 | null | null | null | null | null |
1,732,857,300,000 | 0.008329 | 0.008329 | 0.008288 | 0.008288 | 1.83 | null | null | null | null | null |
1,732,857,600,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0 | null | null | null | null | null |
1,732,857,900,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
1,732,858,200,000 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | 0.4 | null | null | null | null | null |
1,732,858,500,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0.4 | null | null | null | null | null |
1,732,858,800,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0 | null | null | null | null | null |
1,732,859,100,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0 | null | null | null | null | null |
1,732,859,400,000 | 0.008308 | 0.008308 | 0.008308 | 0.008308 | 0 | null | null | null | null | null |
1,732,859,700,000 | 0.008294 | 0.008295 | 0.008294 | 0.008295 | 9.67 | null | null | null | null | null |
1,732,860,000,000 | 0.008329 | 0.008329 | 0.008329 | 0.008329 | 0.4 | null | null | null | null | null |
1,732,860,300,000 | 0.008361 | 0.008361 | 0.008361 | 0.008361 | 0.63 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.