ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,237,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,248 | null | null | null | null | null |
1,732,237,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,386 | null | null | null | null | null |
1,732,237,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,059 | null | null | null | null | null |
1,732,237,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 957 | null | null | null | null | null |
1,732,238,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,335 | null | null | null | null | null |
1,732,238,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,933 | null | null | null | null | null |
1,732,238,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,826 | null | null | null | null | null |
1,732,238,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,384 | null | null | null | null | null |
1,732,238,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,018 | null | null | null | null | null |
1,732,238,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,272 | null | null | null | null | null |
1,732,238,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 44,677 | null | null | null | null | null |
1,732,238,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,467 | null | null | null | null | null |
1,732,238,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,663 | null | null | null | null | null |
1,732,238,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 502 | null | null | null | null | null |
1,732,238,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,335 | null | null | null | null | null |
1,732,238,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 85,651 | null | null | null | null | null |
1,732,238,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 190,505 | null | null | null | null | null |
1,732,238,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,762 | null | null | null | null | null |
1,732,238,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,395 | null | null | null | null | null |
1,732,238,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 38,150 | null | null | null | null | null |
1,732,239,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,168 | null | null | null | null | null |
1,732,239,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,130 | null | null | null | null | null |
1,732,239,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 144,467 | null | null | null | null | null |
1,732,239,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,358 | null | null | null | null | null |
1,732,239,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,020 | null | null | null | null | null |
1,732,239,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,239,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,922 | null | null | null | null | null |
1,732,239,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,473 | null | null | null | null | null |
1,732,239,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,239,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,472 | null | null | null | null | null |
1,732,239,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,484 | null | null | null | null | null |
1,732,239,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 51,509 | null | null | null | null | null |
1,732,239,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 234,638 | null | null | null | null | null |
1,732,239,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 102,178 | null | null | null | null | null |
1,732,239,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,580 | null | null | null | null | null |
1,732,239,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,812 | null | null | null | null | null |
1,732,239,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 98,922 | null | null | null | null | null |
1,732,240,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,590 | null | null | null | null | null |
1,732,240,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,026 | null | null | null | null | null |
1,732,240,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,389 | null | null | null | null | null |
1,732,240,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,037 | null | null | null | null | null |
1,732,240,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,501 | null | null | null | null | null |
1,732,240,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,936 | null | null | null | null | null |
1,732,240,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,390 | null | null | null | null | null |
1,732,240,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 117,237 | null | null | null | null | null |
1,732,240,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,758 | null | null | null | null | null |
1,732,240,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,010 | null | null | null | null | null |
1,732,240,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,422 | null | null | null | null | null |
1,732,240,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,890 | null | null | null | null | null |
1,732,240,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,130 | null | null | null | null | null |
1,732,240,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,848 | null | null | null | null | null |
1,732,240,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,361 | null | null | null | null | null |
1,732,240,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,043 | null | null | null | null | null |
1,732,240,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 452 | null | null | null | null | null |
1,732,241,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,128 | null | null | null | null | null |
1,732,241,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,023 | null | null | null | null | null |
1,732,241,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,591 | null | null | null | null | null |
1,732,241,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,681 | null | null | null | null | null |
1,732,241,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,057 | null | null | null | null | null |
1,732,241,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,006 | null | null | null | null | null |
1,732,241,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,241,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,656 | null | null | null | null | null |
1,732,241,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,665 | null | null | null | null | null |
1,732,241,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,059 | null | null | null | null | null |
1,732,241,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,006 | null | null | null | null | null |
1,732,241,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 114,445 | null | null | null | null | null |
1,732,241,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,000 | null | null | null | null | null |
1,732,241,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,753 | null | null | null | null | null |
1,732,241,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,241,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 47,110 | null | null | null | null | null |
1,732,242,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,285 | null | null | null | null | null |
1,732,242,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,047 | null | null | null | null | null |
1,732,242,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 91,738 | null | null | null | null | null |
1,732,242,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,801 | null | null | null | null | null |
1,732,242,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,029 | null | null | null | null | null |
1,732,242,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 87,585 | null | null | null | null | null |
1,732,242,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 77,664 | null | null | null | null | null |
1,732,242,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,530 | null | null | null | null | null |
1,732,242,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 55,565 | null | null | null | null | null |
1,732,242,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 43,951 | null | null | null | null | null |
1,732,242,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 33,466 | null | null | null | null | null |
1,732,242,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,098 | null | null | null | null | null |
1,732,242,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 56,930 | null | null | null | null | null |
1,732,242,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,242,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,791 | null | null | null | null | null |
1,732,242,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,956 | null | null | null | null | null |
1,732,242,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,935 | null | null | null | null | null |
1,732,243,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 92 | null | null | null | null | null |
1,732,243,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,361 | null | null | null | null | null |
1,732,243,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,850 | null | null | null | null | null |
1,732,243,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 185,314 | null | null | null | null | null |
1,732,243,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 28,696 | null | null | null | null | null |
1,732,243,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,742 | null | null | null | null | null |
1,732,243,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,400 | null | null | null | null | null |
1,732,243,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,731 | null | null | null | null | null |
1,732,243,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,560 | null | null | null | null | null |
1,732,243,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,417 | null | null | null | null | null |
1,732,243,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,041 | null | null | null | null | null |
1,732,243,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,536 | null | null | null | null | null |
1,732,243,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 63,368 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.