ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,243,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,112 | null | null | null | null | null |
1,732,243,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 62,275 | null | null | null | null | null |
1,732,243,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 273,855 | null | null | null | null | null |
1,732,243,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,572 | null | null | null | null | null |
1,732,244,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,829 | null | null | null | null | null |
1,732,244,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,921 | null | null | null | null | null |
1,732,244,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,038 | null | null | null | null | null |
1,732,244,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,207 | null | null | null | null | null |
1,732,244,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 33,799 | null | null | null | null | null |
1,732,244,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,072 | null | null | null | null | null |
1,732,244,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,705 | null | null | null | null | null |
1,732,244,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,800 | null | null | null | null | null |
1,732,244,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,519 | null | null | null | null | null |
1,732,244,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,110 | null | null | null | null | null |
1,732,244,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,244,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,327 | null | null | null | null | null |
1,732,244,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,759 | null | null | null | null | null |
1,732,244,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,221 | null | null | null | null | null |
1,732,244,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,915 | null | null | null | null | null |
1,732,244,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 41,881 | null | null | null | null | null |
1,732,245,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,983 | null | null | null | null | null |
1,732,245,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,691 | null | null | null | null | null |
1,732,245,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,605 | null | null | null | null | null |
1,732,245,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,357 | null | null | null | null | null |
1,732,245,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,198 | null | null | null | null | null |
1,732,245,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,059 | null | null | null | null | null |
1,732,245,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 102,291 | null | null | null | null | null |
1,732,245,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,284 | null | null | null | null | null |
1,732,245,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 45,040 | null | null | null | null | null |
1,732,245,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 61,081 | null | null | null | null | null |
1,732,245,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,687 | null | null | null | null | null |
1,732,245,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 37,941 | null | null | null | null | null |
1,732,245,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 108,037 | null | null | null | null | null |
1,732,245,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,281 | null | null | null | null | null |
1,732,245,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,136 | null | null | null | null | null |
1,732,245,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,091 | null | null | null | null | null |
1,732,245,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 49,114 | null | null | null | null | null |
1,732,246,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 44,059 | null | null | null | null | null |
1,732,246,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 59,894 | null | null | null | null | null |
1,732,246,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 22,835 |
sell
| 0.000001 | 4,311.752988 | 746,748 | 0.00014 |
1,732,246,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 114,868 | null | null | null | null | null |
1,732,246,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,246,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,052 | null | null | null | null | null |
1,732,246,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 442,507 | null | null | null | null | null |
1,732,246,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,351 | null | null | null | null | null |
1,732,246,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,408 | null | null | null | null | null |
1,732,246,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,178 | null | null | null | null | null |
1,732,246,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,775 | null | null | null | null | null |
1,732,246,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,596 | null | null | null | null | null |
1,732,246,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 477 | null | null | null | null | null |
1,732,246,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 32,791 | null | null | null | null | null |
1,732,246,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 36,406 | null | null | null | null | null |
1,732,246,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,256 | null | null | null | null | null |
1,732,246,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,115 | null | null | null | null | null |
1,732,247,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,247,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,224 | null | null | null | null | null |
1,732,247,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,968 | null | null | null | null | null |
1,732,247,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,366 | null | null | null | null | null |
1,732,247,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 735 | null | null | null | null | null |
1,732,247,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 866 | null | null | null | null | null |
1,732,247,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,640 | null | null | null | null | null |
1,732,247,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 34,472 | null | null | null | null | null |
1,732,247,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 51,406 | null | null | null | null | null |
1,732,247,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,233 | null | null | null | null | null |
1,732,247,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 22,080 | null | null | null | null | null |
1,732,247,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,247,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,017 | null | null | null | null | null |
1,732,247,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,408 | null | null | null | null | null |
1,732,247,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,548 | null | null | null | null | null |
1,732,247,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 43,858 | null | null | null | null | null |
1,732,248,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 254,460 |
sell
| 0.000001 | 1,511.916185 | 522,231 | 0.000081 |
1,732,248,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,027 | null | null | null | null | null |
1,732,248,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 46,267 | null | null | null | null | null |
1,732,248,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,189 | null | null | null | null | null |
1,732,248,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,699 | null | null | null | null | null |
1,732,248,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,379 | null | null | null | null | null |
1,732,248,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,896 | null | null | null | null | null |
1,732,248,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 76,151 | null | null | null | null | null |
1,732,248,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 32,048 | null | null | null | null | null |
1,732,248,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,357 | null | null | null | null | null |
1,732,248,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 100,860 | null | null | null | null | null |
1,732,248,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,983 | null | null | null | null | null |
1,732,248,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 103,492 | null | null | null | null | null |
1,732,248,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 157,432 | null | null | null | null | null |
1,732,248,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 28,217 | null | null | null | null | null |
1,732,248,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,679 | null | null | null | null | null |
1,732,248,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,291 | null | null | null | null | null |
1,732,249,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 103,085 | null | null | null | null | null |
1,732,249,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,737 | null | null | null | null | null |
1,732,249,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 450 | null | null | null | null | null |
1,732,249,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 470,129 | null | null | null | null | null |
1,732,249,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,542 | null | null | null | null | null |
1,732,249,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,956 | null | null | null | null | null |
1,732,249,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 71,468 | null | null | null | null | null |
1,732,249,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,473 | null | null | null | null | null |
1,732,249,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 110,705 | null | null | null | null | null |
1,732,249,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 49,387 | null | null | null | null | null |
1,732,249,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,872 | null | null | null | null | null |
1,732,249,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,676 | null | null | null | null | null |
1,732,249,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 79,953 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.