ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,255,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,242 | null | null | null | null | null |
1,732,255,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 86,206 | null | null | null | null | null |
1,732,255,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,840 | null | null | null | null | null |
1,732,255,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 38,518 | null | null | null | null | null |
1,732,256,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,178 | null | null | null | null | null |
1,732,256,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 80,949 | null | null | null | null | null |
1,732,256,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,412 | null | null | null | null | null |
1,732,256,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,897 | null | null | null | null | null |
1,732,256,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,324 | null | null | null | null | null |
1,732,256,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 46,327 | null | null | null | null | null |
1,732,256,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,704 | null | null | null | null | null |
1,732,256,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 74,845 | null | null | null | null | null |
1,732,256,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 47,635 | null | null | null | null | null |
1,732,256,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 89,311 | null | null | null | null | null |
1,732,256,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 55,516 | null | null | null | null | null |
1,732,256,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 115,024 |
sell
| 0.000001 | 1,686.697448 | 963,651 | 0.000047 |
1,732,256,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,485 | null | null | null | null | null |
1,732,256,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 45,328 | null | null | null | null | null |
1,732,256,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 79,992 | null | null | null | null | null |
1,732,256,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,640 | null | null | null | null | null |
1,732,257,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 154,288 | null | null | null | null | null |
1,732,257,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 44,213 | null | null | null | null | null |
1,732,257,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 41,916 | null | null | null | null | null |
1,732,257,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,446 | null | null | null | null | null |
1,732,257,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 43,705 | null | null | null | null | null |
1,732,257,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,462 | null | null | null | null | null |
1,732,257,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,456 | null | null | null | null | null |
1,732,257,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,300 | null | null | null | null | null |
1,732,257,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,029 | null | null | null | null | null |
1,732,257,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,264 | null | null | null | null | null |
1,732,257,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 44,193 | null | null | null | null | null |
1,732,257,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,953 | null | null | null | null | null |
1,732,257,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 75,880 | null | null | null | null | null |
1,732,257,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,138 | null | null | null | null | null |
1,732,257,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 36,431 | null | null | null | null | null |
1,732,257,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 81,271 | null | null | null | null | null |
1,732,257,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 68,941 | null | null | null | null | null |
1,732,258,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 79,818 | null | null | null | null | null |
1,732,258,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 135,663 | null | null | null | null | null |
1,732,258,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 123,628 | null | null | null | null | null |
1,732,258,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,897 | null | null | null | null | null |
1,732,258,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,054 | null | null | null | null | null |
1,732,258,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 122,494 | null | null | null | null | null |
1,732,258,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 81,848 | null | null | null | null | null |
1,732,258,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,402 | null | null | null | null | null |
1,732,258,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,800 |
buy
| 0.000001 | 6,591.281931 | 967,398 | 0 |
1,732,258,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 89 | null | null | null | null | null |
1,732,258,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,258,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,049 | null | null | null | null | null |
1,732,258,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 66,781 | null | null | null | null | null |
1,732,258,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,874 | null | null | null | null | null |
1,732,258,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 37,889 | null | null | null | null | null |
1,732,258,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,258,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 34,460 | null | null | null | null | null |
1,732,259,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,092 | null | null | null | null | null |
1,732,259,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,291 | null | null | null | null | null |
1,732,259,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 130,016 | null | null | null | null | null |
1,732,259,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,836 | null | null | null | null | null |
1,732,259,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,986 | null | null | null | null | null |
1,732,259,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,275 | null | null | null | null | null |
1,732,259,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 87,447 | null | null | null | null | null |
1,732,259,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,051 | null | null | null | null | null |
1,732,259,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,689 | null | null | null | null | null |
1,732,259,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 111,808 | null | null | null | null | null |
1,732,259,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,116 | null | null | null | null | null |
1,732,259,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,791 | null | null | null | null | null |
1,732,259,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,344 | null | null | null | null | null |
1,732,259,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 235 | null | null | null | null | null |
1,732,259,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,680 | null | null | null | null | null |
1,732,259,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 119,269 | null | null | null | null | null |
1,732,260,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,241 | null | null | null | null | null |
1,732,260,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 362,118 | null | null | null | null | null |
1,732,260,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 202,516 |
buy
| 0.000001 | 5,022.049367 | 595,895 | 0 |
1,732,260,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 139,854 | null | null | null | null | null |
1,732,260,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,686 | null | null | null | null | null |
1,732,260,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,954 | null | null | null | null | null |
1,732,260,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,736 | null | null | null | null | null |
1,732,260,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 111,366 | null | null | null | null | null |
1,732,260,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 159,594 | null | null | null | null | null |
1,732,260,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,679 | null | null | null | null | null |
1,732,260,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 168,692 | null | null | null | null | null |
1,732,260,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 150,635 | null | null | null | null | null |
1,732,260,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 230,882 | null | null | null | null | null |
1,732,260,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,536 | null | null | null | null | null |
1,732,260,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 720 | null | null | null | null | null |
1,732,260,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 36,450 | null | null | null | null | null |
1,732,260,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 145,506 | null | null | null | null | null |
1,732,261,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,560 | null | null | null | null | null |
1,732,261,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,894 | null | null | null | null | null |
1,732,261,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,218 | null | null | null | null | null |
1,732,261,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,254 | null | null | null | null | null |
1,732,261,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,532 | null | null | null | null | null |
1,732,261,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 70,432 | null | null | null | null | null |
1,732,261,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 241,797 | null | null | null | null | null |
1,732,261,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,275 | null | null | null | null | null |
1,732,261,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,512 | null | null | null | null | null |
1,732,261,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,734 | null | null | null | null | null |
1,732,261,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 249,051 | null | null | null | null | null |
1,732,261,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 185,868 | null | null | null | null | null |
1,732,261,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 102,072 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.