ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,249,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,552 | null | null | null | null | null |
1,732,249,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,355 | null | null | null | null | null |
1,732,249,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,145 | null | null | null | null | null |
1,732,249,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,314 | null | null | null | null | null |
1,732,250,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,966 | null | null | null | null | null |
1,732,250,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 129,471 | null | null | null | null | null |
1,732,250,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,066 | null | null | null | null | null |
1,732,250,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,857 | null | null | null | null | null |
1,732,250,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,910 | null | null | null | null | null |
1,732,250,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,572 | null | null | null | null | null |
1,732,250,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,861 | null | null | null | null | null |
1,732,250,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 59,848 | null | null | null | null | null |
1,732,250,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,318 | null | null | null | null | null |
1,732,250,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,229 | null | null | null | null | null |
1,732,250,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 34,946 | null | null | null | null | null |
1,732,250,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 69,044 | null | null | null | null | null |
1,732,250,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 70,935 | null | null | null | null | null |
1,732,250,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 54,202 | null | null | null | null | null |
1,732,250,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,585 | null | null | null | null | null |
1,732,250,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 47,961 | null | null | null | null | null |
1,732,251,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,617 | null | null | null | null | null |
1,732,251,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,630 | null | null | null | null | null |
1,732,251,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 47,909 | null | null | null | null | null |
1,732,251,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,210 | null | null | null | null | null |
1,732,251,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 41,748 | null | null | null | null | null |
1,732,251,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,791 | null | null | null | null | null |
1,732,251,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,313 | null | null | null | null | null |
1,732,251,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,288 | null | null | null | null | null |
1,732,251,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 378,893 | null | null | null | null | null |
1,732,251,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,464 | null | null | null | null | null |
1,732,251,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,544 | null | null | null | null | null |
1,732,251,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 43,938 | null | null | null | null | null |
1,732,251,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 139,498 | null | null | null | null | null |
1,732,251,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 997,658 | null | null | null | null | null |
1,732,251,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,933 | null | null | null | null | null |
1,732,251,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 30,586 | null | null | null | null | null |
1,732,251,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,377 | null | null | null | null | null |
1,732,252,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 113,953 | null | null | null | null | null |
1,732,252,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 429,410 | null | null | null | null | null |
1,732,252,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 385,512 | null | null | null | null | null |
1,732,252,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 322,765 | null | null | null | null | null |
1,732,252,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,423 | null | null | null | null | null |
1,732,252,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 245,245 | null | null | null | null | null |
1,732,252,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 53,746 | null | null | null | null | null |
1,732,252,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 770 | null | null | null | null | null |
1,732,252,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 83,114 | null | null | null | null | null |
1,732,252,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,159 | null | null | null | null | null |
1,732,252,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 263,210 | null | null | null | null | null |
1,732,252,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,958 | null | null | null | null | null |
1,732,252,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,447 | null | null | null | null | null |
1,732,252,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,185 | null | null | null | null | null |
1,732,252,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,415 | null | null | null | null | null |
1,732,252,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 32,124 | null | null | null | null | null |
1,732,252,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 330,562 | null | null | null | null | null |
1,732,253,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 93,497 |
buy
| 0.000001 | 6,591.281931 | 623,662 | 0 |
1,732,253,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,824 | null | null | null | null | null |
1,732,253,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 359,912 | null | null | null | null | null |
1,732,253,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,376 | null | null | null | null | null |
1,732,253,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 81,839 | null | null | null | null | null |
1,732,253,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,903 | null | null | null | null | null |
1,732,253,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 86,285 | null | null | null | null | null |
1,732,253,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,968 | null | null | null | null | null |
1,732,253,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,227 | null | null | null | null | null |
1,732,253,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 46,894 | null | null | null | null | null |
1,732,253,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 756 | null | null | null | null | null |
1,732,253,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,253,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,319 | null | null | null | null | null |
1,732,253,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,005 | null | null | null | null | null |
1,732,253,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,318 | null | null | null | null | null |
1,732,253,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 180,924 | null | null | null | null | null |
1,732,254,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,531 | null | null | null | null | null |
1,732,254,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,130 | null | null | null | null | null |
1,732,254,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 233,833 | null | null | null | null | null |
1,732,254,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,486 | null | null | null | null | null |
1,732,254,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,426 | null | null | null | null | null |
1,732,254,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 30,680 | null | null | null | null | null |
1,732,254,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,358 | null | null | null | null | null |
1,732,254,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,687 | null | null | null | null | null |
1,732,254,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 247 | null | null | null | null | null |
1,732,254,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,292 | null | null | null | null | null |
1,732,254,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,968 | null | null | null | null | null |
1,732,254,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,094 | null | null | null | null | null |
1,732,254,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,153 | null | null | null | null | null |
1,732,254,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,085 | null | null | null | null | null |
1,732,254,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,205 | null | null | null | null | null |
1,732,254,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,587 | null | null | null | null | null |
1,732,254,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,560 | null | null | null | null | null |
1,732,255,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,843 | null | null | null | null | null |
1,732,255,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,033 | null | null | null | null | null |
1,732,255,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 422 | null | null | null | null | null |
1,732,255,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 94,145 | null | null | null | null | null |
1,732,255,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 178,043 | null | null | null | null | null |
1,732,255,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 123,508 | null | null | null | null | null |
1,732,255,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,276 | null | null | null | null | null |
1,732,255,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 84,101 | null | null | null | null | null |
1,732,255,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,050 | null | null | null | null | null |
1,732,255,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 423,911 |
sell
| 0.000001 | 4,810.202332 | 786,121 | 0.000169 |
1,732,255,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 262,227 | null | null | null | null | null |
1,732,255,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 152,630 | null | null | null | null | null |
1,732,255,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 64,103 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.