ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,261,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,301 | null | null | null | null | null |
1,732,261,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,876 | null | null | null | null | null |
1,732,261,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 997 | null | null | null | null | null |
1,732,261,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,814 | null | null | null | null | null |
1,732,262,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,170 | null | null | null | null | null |
1,732,262,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 209,260 | null | null | null | null | null |
1,732,262,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,905 | null | null | null | null | null |
1,732,262,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 101,954 | null | null | null | null | null |
1,732,262,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,538 | null | null | null | null | null |
1,732,262,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 56,146 | null | null | null | null | null |
1,732,262,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 89,230 | null | null | null | null | null |
1,732,262,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,992 | null | null | null | null | null |
1,732,262,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 272,788 | null | null | null | null | null |
1,732,262,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 95 | null | null | null | null | null |
1,732,262,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,148 | null | null | null | null | null |
1,732,262,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,262,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 58,674 | null | null | null | null | null |
1,732,262,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,800 | null | null | null | null | null |
1,732,262,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 464 | null | null | null | null | null |
1,732,262,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,422 | null | null | null | null | null |
1,732,263,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,894 | null | null | null | null | null |
1,732,263,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 404 | null | null | null | null | null |
1,732,263,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,259 | null | null | null | null | null |
1,732,263,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,113 | null | null | null | null | null |
1,732,263,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 127,027 | null | null | null | null | null |
1,732,263,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,248 | null | null | null | null | null |
1,732,263,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 109,545 | null | null | null | null | null |
1,732,263,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 50,268 | null | null | null | null | null |
1,732,263,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 55,840 | null | null | null | null | null |
1,732,263,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,500 | null | null | null | null | null |
1,732,263,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,306 | null | null | null | null | null |
1,732,263,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 67,076 | null | null | null | null | null |
1,732,263,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,470 | null | null | null | null | null |
1,732,263,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,240 | null | null | null | null | null |
1,732,263,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,576 | null | null | null | null | null |
1,732,263,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,405 | null | null | null | null | null |
1,732,263,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,955 | null | null | null | null | null |
1,732,264,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 374 | null | null | null | null | null |
1,732,264,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,031 | null | null | null | null | null |
1,732,264,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,445 | null | null | null | null | null |
1,732,264,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,801 | null | null | null | null | null |
1,732,264,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 30,692 | null | null | null | null | null |
1,732,264,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,861 | null | null | null | null | null |
1,732,264,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 33,853 | null | null | null | null | null |
1,732,264,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,264,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 129,609 | null | null | null | null | null |
1,732,264,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 157,090 | null | null | null | null | null |
1,732,264,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 97,422 | null | null | null | null | null |
1,732,264,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,506 | null | null | null | null | null |
1,732,264,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,187 | null | null | null | null | null |
1,732,264,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 33,167 | null | null | null | null | null |
1,732,264,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,602 | null | null | null | null | null |
1,732,264,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 28,098 | null | null | null | null | null |
1,732,264,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,995 | null | null | null | null | null |
1,732,265,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,389 | null | null | null | null | null |
1,732,265,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 136,532 | null | null | null | null | null |
1,732,265,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,265,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,500 | null | null | null | null | null |
1,732,265,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,265,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,482 | null | null | null | null | null |
1,732,265,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 47,210 | null | null | null | null | null |
1,732,265,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 766 | null | null | null | null | null |
1,732,265,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,788 | null | null | null | null | null |
1,732,265,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,409 | null | null | null | null | null |
1,732,265,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,843 | null | null | null | null | null |
1,732,265,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,132 | null | null | null | null | null |
1,732,265,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,047 | null | null | null | null | null |
1,732,265,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,620 | null | null | null | null | null |
1,732,265,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,430 | null | null | null | null | null |
1,732,265,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,615 | null | null | null | null | null |
1,732,266,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 650 | null | null | null | null | null |
1,732,266,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,289 | null | null | null | null | null |
1,732,266,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 138,031 | null | null | null | null | null |
1,732,266,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,488 | null | null | null | null | null |
1,732,266,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,450 | null | null | null | null | null |
1,732,266,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 167,652 | null | null | null | null | null |
1,732,266,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,756 | null | null | null | null | null |
1,732,266,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,329 | null | null | null | null | null |
1,732,266,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 301,033 |
sell
| 0.000001 | 3,261.067757 | 964,225 | 0.000105 |
1,732,266,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,358 | null | null | null | null | null |
1,732,266,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,649 | null | null | null | null | null |
1,732,266,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 86,361 | null | null | null | null | null |
1,732,266,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 357,063 | null | null | null | null | null |
1,732,266,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 92,868 | null | null | null | null | null |
1,732,266,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 49,782 | null | null | null | null | null |
1,732,266,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 85,098 | null | null | null | null | null |
1,732,266,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 315,159 | null | null | null | null | null |
1,732,267,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 120,161 | null | null | null | null | null |
1,732,267,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,473 | null | null | null | null | null |
1,732,267,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,213 | null | null | null | null | null |
1,732,267,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 41,688 | null | null | null | null | null |
1,732,267,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 747 | null | null | null | null | null |
1,732,267,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 248,683 | null | null | null | null | null |
1,732,267,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 189,819 | null | null | null | null | null |
1,732,267,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 102,013 | null | null | null | null | null |
1,732,267,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 92,832 | null | null | null | null | null |
1,732,267,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 165,742 | null | null | null | null | null |
1,732,267,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,787 | null | null | null | null | null |
1,732,267,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,792 | null | null | null | null | null |
1,732,267,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,422 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.