ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,732,267,800,000
0.000001
0.000001
0.000001
0.000001
176,142
null
null
null
null
null
1,732,267,860,000
0.000001
0.000001
0.000001
0.000001
171,388
null
null
null
null
null
1,732,267,920,000
0.000001
0.000001
0.000001
0.000001
227,315
null
null
null
null
null
1,732,267,980,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,268,040,000
0.000001
0.000001
0.000001
0.000001
77,346
null
null
null
null
null
1,732,268,100,000
0.000001
0.000001
0.000001
0.000001
253
null
null
null
null
null
1,732,268,160,000
0.000001
0.000001
0.000001
0.000001
125,844
null
null
null
null
null
1,732,268,220,000
0.000001
0.000001
0.000001
0.000001
73,240
null
null
null
null
null
1,732,268,280,000
0.000001
0.000001
0.000001
0.000001
210,606
sell
0.000001
6,014.982791
918,421
0.000108
1,732,268,340,000
0.000001
0.000001
0.000001
0.000001
83,845
null
null
null
null
null
1,732,268,400,000
0.000001
0.000001
0.000001
0.000001
40,372
null
null
null
null
null
1,732,268,460,000
0.000001
0.000001
0.000001
0.000001
172,161
null
null
null
null
null
1,732,268,520,000
0.000001
0.000001
0.000001
0.000001
238,906
null
null
null
null
null
1,732,268,580,000
0.000001
0.000001
0.000001
0.000001
1,495
null
null
null
null
null
1,732,268,640,000
0.000001
0.000001
0.000001
0.000001
44,263
null
null
null
null
null
1,732,268,700,000
0.000001
0.000001
0.000001
0.000001
28,795
null
null
null
null
null
1,732,268,760,000
0.000001
0.000001
0.000001
0.000001
28,485
null
null
null
null
null
1,732,268,820,000
0.000001
0.000001
0.000001
0.000001
4,638
null
null
null
null
null
1,732,268,880,000
0.000001
0.000001
0.000001
0.000001
4,646
null
null
null
null
null
1,732,268,940,000
0.000001
0.000001
0.000001
0.000001
659
null
null
null
null
null
1,732,269,000,000
0.000001
0.000001
0.000001
0.000001
15,865
null
null
null
null
null
1,732,269,060,000
0.000001
0.000001
0.000001
0.000001
24,509
null
null
null
null
null
1,732,269,120,000
0.000001
0.000001
0.000001
0.000001
76
null
null
null
null
null
1,732,269,180,000
0.000001
0.000001
0.000001
0.000001
71,194
null
null
null
null
null
1,732,269,240,000
0.000001
0.000001
0.000001
0.000001
5,498
null
null
null
null
null
1,732,269,300,000
0.000001
0.000001
0.000001
0.000001
27,627
null
null
null
null
null
1,732,269,360,000
0.000001
0.000001
0.000001
0.000001
87
null
null
null
null
null
1,732,269,420,000
0.000001
0.000001
0.000001
0.000001
56,327
null
null
null
null
null
1,732,269,480,000
0.000001
0.000001
0.000001
0.000001
237,548
null
null
null
null
null
1,732,269,540,000
0.000001
0.000001
0.000001
0.000001
135,118
null
null
null
null
null
1,732,269,600,000
0.000001
0.000001
0.000001
0.000001
8,443
null
null
null
null
null
1,732,269,660,000
0.000001
0.000001
0.000001
0.000001
151,004
null
null
null
null
null
1,732,269,720,000
0.000001
0.000001
0.000001
0.000001
215,059
null
null
null
null
null
1,732,269,780,000
0.000001
0.000001
0.000001
0.000001
12,934
null
null
null
null
null
1,732,269,840,000
0.000001
0.000001
0.000001
0.000001
169,594
null
null
null
null
null
1,732,269,900,000
0.000001
0.000001
0.000001
0.000001
48,213
null
null
null
null
null
1,732,269,960,000
0.000001
0.000001
0.000001
0.000001
17,923
null
null
null
null
null
1,732,270,020,000
0.000001
0.000001
0.000001
0.000001
298,258
null
null
null
null
null
1,732,270,080,000
0.000001
0.000001
0.000001
0.000001
110,381
null
null
null
null
null
1,732,270,140,000
0.000001
0.000001
0.000001
0.000001
76,903
null
null
null
null
null
1,732,270,200,000
0.000001
0.000001
0.000001
0.000001
75,546
null
null
null
null
null
1,732,270,260,000
0.000001
0.000001
0.000001
0.000001
7,005
null
null
null
null
null
1,732,270,320,000
0.000001
0.000001
0.000001
0.000001
74
sell
0.000001
2,109.153716
980,503
0.000038
1,732,270,380,000
0.000001
0.000001
0.000001
0.000001
13,061
null
null
null
null
null
1,732,270,440,000
0.000001
0.000001
0.000001
0.000001
59,828
null
null
null
null
null
1,732,270,500,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,270,560,000
0.000001
0.000001
0.000001
0.000001
80,570
null
null
null
null
null
1,732,270,620,000
0.000001
0.000001
0.000001
0.000001
85,107
null
null
null
null
null
1,732,270,680,000
0.000001
0.000001
0.000001
0.000001
24,663
null
null
null
null
null
1,732,270,740,000
0.000001
0.000001
0.000001
0.000001
5,127
null
null
null
null
null
1,732,270,800,000
0.000001
0.000001
0.000001
0.000001
9,149
null
null
null
null
null
1,732,270,860,000
0.000001
0.000001
0.000001
0.000001
97,374
null
null
null
null
null
1,732,270,920,000
0.000001
0.000001
0.000001
0.000001
690
null
null
null
null
null
1,732,270,980,000
0.000001
0.000001
0.000001
0.000001
132,533
null
null
null
null
null
1,732,271,040,000
0.000001
0.000001
0.000001
0.000001
12,646
null
null
null
null
null
1,732,271,100,000
0.000001
0.000001
0.000001
0.000001
20,175
null
null
null
null
null
1,732,271,160,000
0.000001
0.000001
0.000001
0.000001
40,260
null
null
null
null
null
1,732,271,220,000
0.000001
0.000001
0.000001
0.000001
12,501
null
null
null
null
null
1,732,271,280,000
0.000001
0.000001
0.000001
0.000001
52,597
null
null
null
null
null
1,732,271,340,000
0.000001
0.000001
0.000001
0.000001
2,727
null
null
null
null
null
1,732,271,400,000
0.000001
0.000001
0.000001
0.000001
31,235
null
null
null
null
null
1,732,271,460,000
0.000001
0.000001
0.000001
0.000001
52,501
null
null
null
null
null
1,732,271,520,000
0.000001
0.000001
0.000001
0.000001
92
null
null
null
null
null
1,732,271,580,000
0.000001
0.000001
0.000001
0.000001
1,936
null
null
null
null
null
1,732,271,640,000
0.000001
0.000001
0.000001
0.000001
681
null
null
null
null
null
1,732,271,700,000
0.000001
0.000001
0.000001
0.000001
50,901
buy
0.000001
5,022.049367
867,093
0
1,732,271,760,000
0.000001
0.000001
0.000001
0.000001
8,589
null
null
null
null
null
1,732,271,820,000
0.000001
0.000001
0.000001
0.000001
56,119
null
null
null
null
null
1,732,271,880,000
0.000001
0.000001
0.000001
0.000001
3,354
sell
0.000001
4,996.93912
336,420
0.00006
1,732,271,940,000
0.000001
0.000001
0.000001
0.000001
4,814
null
null
null
null
null
1,732,272,000,000
0.000001
0.000001
0.000001
0.000001
20,781
null
null
null
null
null
1,732,272,060,000
0.000001
0.000001
0.000001
0.000001
4,507
null
null
null
null
null
1,732,272,120,000
0.000001
0.000001
0.000001
0.000001
73,007
null
null
null
null
null
1,732,272,180,000
0.000001
0.000001
0.000001
0.000001
19,620
null
null
null
null
null
1,732,272,240,000
0.000001
0.000001
0.000001
0.000001
27,234
null
null
null
null
null
1,732,272,300,000
0.000001
0.000001
0.000001
0.000001
59,972
null
null
null
null
null
1,732,272,360,000
0.000001
0.000001
0.000001
0.000001
16,917
null
null
null
null
null
1,732,272,420,000
0.000001
0.000001
0.000001
0.000001
36,298
null
null
null
null
null
1,732,272,480,000
0.000001
0.000001
0.000001
0.000001
13,658
null
null
null
null
null
1,732,272,540,000
0.000001
0.000001
0.000001
0.000001
455
null
null
null
null
null
1,732,272,600,000
0.000001
0.000001
0.000001
0.000001
177
null
null
null
null
null
1,732,272,660,000
0.000001
0.000001
0.000001
0.000001
4,724
null
null
null
null
null
1,732,272,720,000
0.000001
0.000001
0.000001
0.000001
52,938
null
null
null
null
null
1,732,272,780,000
0.000001
0.000001
0.000001
0.000001
26,174
null
null
null
null
null
1,732,272,840,000
0.000001
0.000001
0.000001
0.000001
195,069
null
null
null
null
null
1,732,272,900,000
0.000001
0.000001
0.000001
0.000001
11,279
null
null
null
null
null
1,732,272,960,000
0.000001
0.000001
0.000001
0.000001
63,815
null
null
null
null
null
1,732,273,020,000
0.000001
0.000001
0.000001
0.000001
26,757
null
null
null
null
null
1,732,273,080,000
0.000001
0.000001
0.000001
0.000001
1,017
null
null
null
null
null
1,732,273,140,000
0.000001
0.000001
0.000001
0.000001
1,656
null
null
null
null
null
1,732,273,200,000
0.000001
0.000001
0.000001
0.000001
53,020
null
null
null
null
null
1,732,273,260,000
0.000001
0.000001
0.000001
0.000001
103
null
null
null
null
null
1,732,273,320,000
0.000001
0.000001
0.000001
0.000001
125,072
null
null
null
null
null
1,732,273,380,000
0.000001
0.000001
0.000001
0.000001
11,361
null
null
null
null
null
1,732,273,440,000
0.000001
0.000001
0.000001
0.000001
152,161
null
null
null
null
null
1,732,273,500,000
0.000001
0.000001
0.000001
0.000001
183,412
null
null
null
null
null
1,732,273,560,000
0.000001
0.000001
0.000001
0.000001
1,424
null
null
null
null
null
1,732,273,620,000
0.000001
0.000001
0.000001
0.000001
189,660
null
null
null
null
null
1,732,273,680,000
0.000001
0.000001
0.000001
0.000001
72,783
null
null
null
null
null
1,732,273,740,000
0.000001
0.000001
0.000001
0.000001
38,377
null
null
null
null
null