ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
---|---|---|---|---|---|---|---|---|---|---|
1,732,267,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 176,142 | null | null | null | null | null |
1,732,267,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 171,388 | null | null | null | null | null |
1,732,267,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 227,315 | null | null | null | null | null |
1,732,267,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,268,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 77,346 | null | null | null | null | null |
1,732,268,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 253 | null | null | null | null | null |
1,732,268,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 125,844 | null | null | null | null | null |
1,732,268,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 73,240 | null | null | null | null | null |
1,732,268,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 210,606 |
sell
| 0.000001 | 6,014.982791 | 918,421 | 0.000108 |
1,732,268,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 83,845 | null | null | null | null | null |
1,732,268,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,372 | null | null | null | null | null |
1,732,268,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 172,161 | null | null | null | null | null |
1,732,268,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 238,906 | null | null | null | null | null |
1,732,268,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,495 | null | null | null | null | null |
1,732,268,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 44,263 | null | null | null | null | null |
1,732,268,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 28,795 | null | null | null | null | null |
1,732,268,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 28,485 | null | null | null | null | null |
1,732,268,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,638 | null | null | null | null | null |
1,732,268,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,646 | null | null | null | null | null |
1,732,268,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 659 | null | null | null | null | null |
1,732,269,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,865 | null | null | null | null | null |
1,732,269,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,509 | null | null | null | null | null |
1,732,269,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 76 | null | null | null | null | null |
1,732,269,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 71,194 | null | null | null | null | null |
1,732,269,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,498 | null | null | null | null | null |
1,732,269,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,627 | null | null | null | null | null |
1,732,269,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 87 | null | null | null | null | null |
1,732,269,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 56,327 | null | null | null | null | null |
1,732,269,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 237,548 | null | null | null | null | null |
1,732,269,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 135,118 | null | null | null | null | null |
1,732,269,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,443 | null | null | null | null | null |
1,732,269,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 151,004 | null | null | null | null | null |
1,732,269,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 215,059 | null | null | null | null | null |
1,732,269,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,934 | null | null | null | null | null |
1,732,269,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 169,594 | null | null | null | null | null |
1,732,269,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 48,213 | null | null | null | null | null |
1,732,269,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,923 | null | null | null | null | null |
1,732,270,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 298,258 | null | null | null | null | null |
1,732,270,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 110,381 | null | null | null | null | null |
1,732,270,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 76,903 | null | null | null | null | null |
1,732,270,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 75,546 | null | null | null | null | null |
1,732,270,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,005 | null | null | null | null | null |
1,732,270,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 74 |
sell
| 0.000001 | 2,109.153716 | 980,503 | 0.000038 |
1,732,270,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,061 | null | null | null | null | null |
1,732,270,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 59,828 | null | null | null | null | null |
1,732,270,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,270,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 80,570 | null | null | null | null | null |
1,732,270,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 85,107 | null | null | null | null | null |
1,732,270,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24,663 | null | null | null | null | null |
1,732,270,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,127 | null | null | null | null | null |
1,732,270,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,149 | null | null | null | null | null |
1,732,270,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 97,374 | null | null | null | null | null |
1,732,270,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 690 | null | null | null | null | null |
1,732,270,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 132,533 | null | null | null | null | null |
1,732,271,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,646 | null | null | null | null | null |
1,732,271,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,175 | null | null | null | null | null |
1,732,271,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,260 | null | null | null | null | null |
1,732,271,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,501 | null | null | null | null | null |
1,732,271,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,597 | null | null | null | null | null |
1,732,271,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,727 | null | null | null | null | null |
1,732,271,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,235 | null | null | null | null | null |
1,732,271,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,501 | null | null | null | null | null |
1,732,271,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 92 | null | null | null | null | null |
1,732,271,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,936 | null | null | null | null | null |
1,732,271,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 681 | null | null | null | null | null |
1,732,271,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 50,901 |
buy
| 0.000001 | 5,022.049367 | 867,093 | 0 |
1,732,271,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,589 | null | null | null | null | null |
1,732,271,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 56,119 | null | null | null | null | null |
1,732,271,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,354 |
sell
| 0.000001 | 4,996.93912 | 336,420 | 0.00006 |
1,732,271,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,814 | null | null | null | null | null |
1,732,272,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,781 | null | null | null | null | null |
1,732,272,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,507 | null | null | null | null | null |
1,732,272,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 73,007 | null | null | null | null | null |
1,732,272,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,620 | null | null | null | null | null |
1,732,272,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,234 | null | null | null | null | null |
1,732,272,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 59,972 | null | null | null | null | null |
1,732,272,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,917 | null | null | null | null | null |
1,732,272,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 36,298 | null | null | null | null | null |
1,732,272,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,658 | null | null | null | null | null |
1,732,272,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 455 | null | null | null | null | null |
1,732,272,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 177 | null | null | null | null | null |
1,732,272,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,724 | null | null | null | null | null |
1,732,272,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,938 | null | null | null | null | null |
1,732,272,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,174 | null | null | null | null | null |
1,732,272,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 195,069 | null | null | null | null | null |
1,732,272,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,279 | null | null | null | null | null |
1,732,272,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 63,815 | null | null | null | null | null |
1,732,273,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,757 | null | null | null | null | null |
1,732,273,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,017 | null | null | null | null | null |
1,732,273,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,656 | null | null | null | null | null |
1,732,273,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 53,020 | null | null | null | null | null |
1,732,273,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 103 | null | null | null | null | null |
1,732,273,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 125,072 | null | null | null | null | null |
1,732,273,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,361 | null | null | null | null | null |
1,732,273,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 152,161 | null | null | null | null | null |
1,732,273,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 183,412 | null | null | null | null | null |
1,732,273,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,424 | null | null | null | null | null |
1,732,273,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 189,660 | null | null | null | null | null |
1,732,273,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 72,783 | null | null | null | null | null |
1,732,273,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 38,377 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.