ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,279,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 192,362 | null | null | null | null | null |
1,732,279,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 72,385 | null | null | null | null | null |
1,732,279,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 30,490 | null | null | null | null | null |
1,732,279,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,271 | null | null | null | null | null |
1,732,280,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 86,146 | null | null | null | null | null |
1,732,280,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 45,512 | null | null | null | null | null |
1,732,280,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 876 | null | null | null | null | null |
1,732,280,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 37,941 | null | null | null | null | null |
1,732,280,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,476 | null | null | null | null | null |
1,732,280,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,758 | null | null | null | null | null |
1,732,280,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 61,738 | null | null | null | null | null |
1,732,280,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 70,572 | null | null | null | null | null |
1,732,280,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 968 | null | null | null | null | null |
1,732,280,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 64,677 | null | null | null | null | null |
1,732,280,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 140,231 |
buy
| 0.000001 | 4,817.521872 | 246,126 | 0 |
1,732,280,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 82,709 | null | null | null | null | null |
1,732,280,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 238,445 | null | null | null | null | null |
1,732,280,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 74,828 | null | null | null | null | null |
1,732,280,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 210,809 | null | null | null | null | null |
1,732,280,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,132 | null | null | null | null | null |
1,732,281,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,714 | null | null | null | null | null |
1,732,281,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 101,593 | null | null | null | null | null |
1,732,281,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,465 | null | null | null | null | null |
1,732,281,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 311 | null | null | null | null | null |
1,732,281,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 111,739 | null | null | null | null | null |
1,732,281,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 105,743 | null | null | null | null | null |
1,732,281,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,025 | null | null | null | null | null |
1,732,281,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 135,803 | null | null | null | null | null |
1,732,281,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 67,854 | null | null | null | null | null |
1,732,281,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,281,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,177 | null | null | null | null | null |
1,732,281,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,113 | null | null | null | null | null |
1,732,281,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 172 | null | null | null | null | null |
1,732,281,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 47,904 | null | null | null | null | null |
1,732,281,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 102 | null | null | null | null | null |
1,732,281,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 32,273 | null | null | null | null | null |
1,732,281,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,050 | null | null | null | null | null |
1,732,282,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 104,367 | null | null | null | null | null |
1,732,282,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 125,643 |
buy
| 0.000001 | 5,767.526639 | 522,689 | 0 |
1,732,282,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 242,103 | null | null | null | null | null |
1,732,282,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 252,021 |
sell
| 0.000001 | 5,767.526639 | 773,011 | 0.000013 |
1,732,282,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 159,696 | null | null | null | null | null |
1,732,282,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 124,108 | null | null | null | null | null |
1,732,282,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 139,647 | null | null | null | null | null |
1,732,282,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,691 | null | null | null | null | null |
1,732,282,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 346,075 | null | null | null | null | null |
1,732,282,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,000 | null | null | null | null | null |
1,732,282,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 350,041 | null | null | null | null | null |
1,732,282,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,337 | null | null | null | null | null |
1,732,282,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,070 | null | null | null | null | null |
1,732,282,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,195 | null | null | null | null | null |
1,732,282,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,335 | null | null | null | null | null |
1,732,282,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,282,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,283,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 56,050 | null | null | null | null | null |
1,732,283,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,614 | null | null | null | null | null |
1,732,283,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 129 | null | null | null | null | null |
1,732,283,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,283,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,706 | null | null | null | null | null |
1,732,283,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,283,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 550,992 | null | null | null | null | null |
1,732,283,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 60,596 | null | null | null | null | null |
1,732,283,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,072 | null | null | null | null | null |
1,732,283,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,904 | null | null | null | null | null |
1,732,283,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 219,338 | null | null | null | null | null |
1,732,283,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,283,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,464 | null | null | null | null | null |
1,732,283,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 69,595 | null | null | null | null | null |
1,732,283,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 66,571 | null | null | null | null | null |
1,732,283,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,570 | null | null | null | null | null |
1,732,284,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 42,646 | null | null | null | null | null |
1,732,284,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 26,270 | null | null | null | null | null |
1,732,284,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,808 | null | null | null | null | null |
1,732,284,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,162 | null | null | null | null | null |
1,732,284,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,485 | null | null | null | null | null |
1,732,284,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,128 | null | null | null | null | null |
1,732,284,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,284,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,730 | null | null | null | null | null |
1,732,284,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,010 | null | null | null | null | null |
1,732,284,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,732 | null | null | null | null | null |
1,732,284,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,894 | null | null | null | null | null |
1,732,284,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 76,240 | null | null | null | null | null |
1,732,284,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 876 | null | null | null | null | null |
1,732,284,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,284,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,284,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 146,374 | null | null | null | null | null |
1,732,284,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 62,492 | null | null | null | null | null |
1,732,285,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,966 | null | null | null | null | null |
1,732,285,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 455 | null | null | null | null | null |
1,732,285,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,580 | null | null | null | null | null |
1,732,285,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 392,074 | null | null | null | null | null |
1,732,285,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 41,525 | null | null | null | null | null |
1,732,285,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,183 | null | null | null | null | null |
1,732,285,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,972 | null | null | null | null | null |
1,732,285,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,043 | null | null | null | null | null |
1,732,285,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,313 | null | null | null | null | null |
1,732,285,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,129 | null | null | null | null | null |
1,732,285,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,100 | null | null | null | null | null |
1,732,285,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 650 | null | null | null | null | null |
1,732,285,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,092 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.