ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
---|---|---|---|---|---|---|---|---|---|---|
1,732,285,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 926 | null | null | null | null | null |
1,732,285,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 285 | null | null | null | null | null |
1,732,285,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 54,840 | null | null | null | null | null |
1,732,285,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,143 | null | null | null | null | null |
1,732,286,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,685 | null | null | null | null | null |
1,732,286,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,813 | null | null | null | null | null |
1,732,286,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,500 | null | null | null | null | null |
1,732,286,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,575 | null | null | null | null | null |
1,732,286,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,752 | null | null | null | null | null |
1,732,286,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 460 | null | null | null | null | null |
1,732,286,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,977 | null | null | null | null | null |
1,732,286,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 38,309 | null | null | null | null | null |
1,732,286,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,250 | null | null | null | null | null |
1,732,286,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 43,264 | null | null | null | null | null |
1,732,286,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,415 | null | null | null | null | null |
1,732,286,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,988 | null | null | null | null | null |
1,732,286,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,182 | null | null | null | null | null |
1,732,286,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,286,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 34,881 | null | null | null | null | null |
1,732,286,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,287,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,287,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,287,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,287,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,884 | null | null | null | null | null |
1,732,287,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 50,810 | null | null | null | null | null |
1,732,287,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 45,268 | null | null | null | null | null |
1,732,287,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 25,653 | null | null | null | null | null |
1,732,287,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,718 | null | null | null | null | null |
1,732,287,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 92 | null | null | null | null | null |
1,732,287,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,063 | null | null | null | null | null |
1,732,287,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 72,405 | null | null | null | null | null |
1,732,287,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 30,713 | null | null | null | null | null |
1,732,287,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,287,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,849 | null | null | null | null | null |
1,732,287,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,300 | null | null | null | null | null |
1,732,287,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 103 | null | null | null | null | null |
1,732,287,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,288,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,478 | null | null | null | null | null |
1,732,288,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,965 | null | null | null | null | null |
1,732,288,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,574 | null | null | null | null | null |
1,732,288,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,423 | null | null | null | null | null |
1,732,288,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 28,133 | null | null | null | null | null |
1,732,288,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,804 | null | null | null | null | null |
1,732,288,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 707 | null | null | null | null | null |
1,732,288,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,430 | null | null | null | null | null |
1,732,288,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,822 | null | null | null | null | null |
1,732,288,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,487 | null | null | null | null | null |
1,732,288,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,999 | null | null | null | null | null |
1,732,288,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 96 | null | null | null | null | null |
1,732,288,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,288,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,687 | null | null | null | null | null |
1,732,288,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,288,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,615 | null | null | null | null | null |
1,732,288,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 215 | null | null | null | null | null |
1,732,289,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 32,033 | null | null | null | null | null |
1,732,289,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 35,897 | null | null | null | null | null |
1,732,289,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,332 | null | null | null | null | null |
1,732,289,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,060 | null | null | null | null | null |
1,732,289,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,867 | null | null | null | null | null |
1,732,289,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,289,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 22,880 | null | null | null | null | null |
1,732,289,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,300 | null | null | null | null | null |
1,732,289,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 36,736 | null | null | null | null | null |
1,732,289,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,035 | null | null | null | null | null |
1,732,289,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,289,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,468 | null | null | null | null | null |
1,732,289,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 625 | null | null | null | null | null |
1,732,289,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,289,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,289,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,688 | null | null | null | null | null |
1,732,290,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 263 | null | null | null | null | null |
1,732,290,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 22,389 | null | null | null | null | null |
1,732,290,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,515 | null | null | null | null | null |
1,732,290,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,290,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,290,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 45,971 | null | null | null | null | null |
1,732,290,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 363 | null | null | null | null | null |
1,732,290,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,773 | null | null | null | null | null |
1,732,290,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,290,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,392 | null | null | null | null | null |
1,732,290,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 185 | null | null | null | null | null |
1,732,290,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,203 | null | null | null | null | null |
1,732,290,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,290,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 471 | null | null | null | null | null |
1,732,290,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,107 | null | null | null | null | null |
1,732,290,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 68,276 | null | null | null | null | null |
1,732,290,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,500 | null | null | null | null | null |
1,732,291,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,879 | null | null | null | null | null |
1,732,291,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,291,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,804 | null | null | null | null | null |
1,732,291,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,687 | null | null | null | null | null |
1,732,291,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,450 | null | null | null | null | null |
1,732,291,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,144 | null | null | null | null | null |
1,732,291,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,291,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,002 | null | null | null | null | null |
1,732,291,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 14,317 | null | null | null | null | null |
1,732,291,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,291,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,104 | null | null | null | null | null |
1,732,291,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,747 | null | null | null | null | null |
1,732,291,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.