ts
int64
1,699B
1,738B
open
float64
0
104k
high
float64
0
104k
low
float64
0
103k
close
float64
0
104k
volume
float64
0
11,102B
order_type
stringclasses
2 values
order_rate
float64
0
102k
order_amount
float64
0
268M
order_id
float64
100k
1,000k
pnl
float64
-301.25
467
1,732,285,800,000
0.000001
0.000001
0.000001
0.000001
926
null
null
null
null
null
1,732,285,860,000
0.000001
0.000001
0.000001
0.000001
285
null
null
null
null
null
1,732,285,920,000
0.000001
0.000001
0.000001
0.000001
54,840
null
null
null
null
null
1,732,285,980,000
0.000001
0.000001
0.000001
0.000001
7,143
null
null
null
null
null
1,732,286,040,000
0.000001
0.000001
0.000001
0.000001
7,685
null
null
null
null
null
1,732,286,100,000
0.000001
0.000001
0.000001
0.000001
13,813
null
null
null
null
null
1,732,286,160,000
0.000001
0.000001
0.000001
0.000001
2,500
null
null
null
null
null
1,732,286,220,000
0.000001
0.000001
0.000001
0.000001
31,575
null
null
null
null
null
1,732,286,280,000
0.000001
0.000001
0.000001
0.000001
3,752
null
null
null
null
null
1,732,286,340,000
0.000001
0.000001
0.000001
0.000001
460
null
null
null
null
null
1,732,286,400,000
0.000001
0.000001
0.000001
0.000001
2,977
null
null
null
null
null
1,732,286,460,000
0.000001
0.000001
0.000001
0.000001
38,309
null
null
null
null
null
1,732,286,520,000
0.000001
0.000001
0.000001
0.000001
3,250
null
null
null
null
null
1,732,286,580,000
0.000001
0.000001
0.000001
0.000001
43,264
null
null
null
null
null
1,732,286,640,000
0.000001
0.000001
0.000001
0.000001
4,415
null
null
null
null
null
1,732,286,700,000
0.000001
0.000001
0.000001
0.000001
7,988
null
null
null
null
null
1,732,286,760,000
0.000001
0.000001
0.000001
0.000001
13,182
null
null
null
null
null
1,732,286,820,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,286,880,000
0.000001
0.000001
0.000001
0.000001
34,881
null
null
null
null
null
1,732,286,940,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,287,000,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,287,060,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,287,120,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,287,180,000
0.000001
0.000001
0.000001
0.000001
4,884
null
null
null
null
null
1,732,287,240,000
0.000001
0.000001
0.000001
0.000001
50,810
null
null
null
null
null
1,732,287,300,000
0.000001
0.000001
0.000001
0.000001
45,268
null
null
null
null
null
1,732,287,360,000
0.000001
0.000001
0.000001
0.000001
25,653
null
null
null
null
null
1,732,287,420,000
0.000001
0.000001
0.000001
0.000001
27,718
null
null
null
null
null
1,732,287,480,000
0.000001
0.000001
0.000001
0.000001
92
null
null
null
null
null
1,732,287,540,000
0.000001
0.000001
0.000001
0.000001
6,063
null
null
null
null
null
1,732,287,600,000
0.000001
0.000001
0.000001
0.000001
72,405
null
null
null
null
null
1,732,287,660,000
0.000001
0.000001
0.000001
0.000001
30,713
null
null
null
null
null
1,732,287,720,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,287,780,000
0.000001
0.000001
0.000001
0.000001
10,849
null
null
null
null
null
1,732,287,840,000
0.000001
0.000001
0.000001
0.000001
1,300
null
null
null
null
null
1,732,287,900,000
0.000001
0.000001
0.000001
0.000001
103
null
null
null
null
null
1,732,287,960,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,288,020,000
0.000001
0.000001
0.000001
0.000001
2,478
null
null
null
null
null
1,732,288,080,000
0.000001
0.000001
0.000001
0.000001
18,965
null
null
null
null
null
1,732,288,140,000
0.000001
0.000001
0.000001
0.000001
15,574
null
null
null
null
null
1,732,288,200,000
0.000001
0.000001
0.000001
0.000001
10,423
null
null
null
null
null
1,732,288,260,000
0.000001
0.000001
0.000001
0.000001
28,133
null
null
null
null
null
1,732,288,320,000
0.000001
0.000001
0.000001
0.000001
17,804
null
null
null
null
null
1,732,288,380,000
0.000001
0.000001
0.000001
0.000001
707
null
null
null
null
null
1,732,288,440,000
0.000001
0.000001
0.000001
0.000001
11,430
null
null
null
null
null
1,732,288,500,000
0.000001
0.000001
0.000001
0.000001
29,822
null
null
null
null
null
1,732,288,560,000
0.000001
0.000001
0.000001
0.000001
15,487
null
null
null
null
null
1,732,288,620,000
0.000001
0.000001
0.000001
0.000001
8,999
null
null
null
null
null
1,732,288,680,000
0.000001
0.000001
0.000001
0.000001
96
null
null
null
null
null
1,732,288,740,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,288,800,000
0.000001
0.000001
0.000001
0.000001
27,687
null
null
null
null
null
1,732,288,860,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,288,920,000
0.000001
0.000001
0.000001
0.000001
19,615
null
null
null
null
null
1,732,288,980,000
0.000001
0.000001
0.000001
0.000001
215
null
null
null
null
null
1,732,289,040,000
0.000001
0.000001
0.000001
0.000001
32,033
null
null
null
null
null
1,732,289,100,000
0.000001
0.000001
0.000001
0.000001
35,897
null
null
null
null
null
1,732,289,160,000
0.000001
0.000001
0.000001
0.000001
10,332
null
null
null
null
null
1,732,289,220,000
0.000001
0.000001
0.000001
0.000001
1,060
null
null
null
null
null
1,732,289,280,000
0.000001
0.000001
0.000001
0.000001
2,867
null
null
null
null
null
1,732,289,340,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,289,400,000
0.000001
0.000001
0.000001
0.000001
22,880
null
null
null
null
null
1,732,289,460,000
0.000001
0.000001
0.000001
0.000001
3,300
null
null
null
null
null
1,732,289,520,000
0.000001
0.000001
0.000001
0.000001
36,736
null
null
null
null
null
1,732,289,580,000
0.000001
0.000001
0.000001
0.000001
12,035
null
null
null
null
null
1,732,289,640,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,289,700,000
0.000001
0.000001
0.000001
0.000001
5,468
null
null
null
null
null
1,732,289,760,000
0.000001
0.000001
0.000001
0.000001
625
null
null
null
null
null
1,732,289,820,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,289,880,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,289,940,000
0.000001
0.000001
0.000001
0.000001
20,688
null
null
null
null
null
1,732,290,000,000
0.000001
0.000001
0.000001
0.000001
263
null
null
null
null
null
1,732,290,060,000
0.000001
0.000001
0.000001
0.000001
22,389
null
null
null
null
null
1,732,290,120,000
0.000001
0.000001
0.000001
0.000001
8,515
null
null
null
null
null
1,732,290,180,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,290,240,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,290,300,000
0.000001
0.000001
0.000001
0.000001
45,971
null
null
null
null
null
1,732,290,360,000
0.000001
0.000001
0.000001
0.000001
363
null
null
null
null
null
1,732,290,420,000
0.000001
0.000001
0.000001
0.000001
20,773
null
null
null
null
null
1,732,290,480,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,290,540,000
0.000001
0.000001
0.000001
0.000001
9,392
null
null
null
null
null
1,732,290,600,000
0.000001
0.000001
0.000001
0.000001
185
null
null
null
null
null
1,732,290,660,000
0.000001
0.000001
0.000001
0.000001
3,203
null
null
null
null
null
1,732,290,720,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,290,780,000
0.000001
0.000001
0.000001
0.000001
471
null
null
null
null
null
1,732,290,840,000
0.000001
0.000001
0.000001
0.000001
14,107
null
null
null
null
null
1,732,290,900,000
0.000001
0.000001
0.000001
0.000001
68,276
null
null
null
null
null
1,732,290,960,000
0.000001
0.000001
0.000001
0.000001
9,500
null
null
null
null
null
1,732,291,020,000
0.000001
0.000001
0.000001
0.000001
10,879
null
null
null
null
null
1,732,291,080,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,291,140,000
0.000001
0.000001
0.000001
0.000001
15,804
null
null
null
null
null
1,732,291,200,000
0.000001
0.000001
0.000001
0.000001
7,687
null
null
null
null
null
1,732,291,260,000
0.000001
0.000001
0.000001
0.000001
6,450
null
null
null
null
null
1,732,291,320,000
0.000001
0.000001
0.000001
0.000001
13,144
null
null
null
null
null
1,732,291,380,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,291,440,000
0.000001
0.000001
0.000001
0.000001
13,002
null
null
null
null
null
1,732,291,500,000
0.000001
0.000001
0.000001
0.000001
14,317
null
null
null
null
null
1,732,291,560,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null
1,732,291,620,000
0.000001
0.000001
0.000001
0.000001
1,104
null
null
null
null
null
1,732,291,680,000
0.000001
0.000001
0.000001
0.000001
39,747
null
null
null
null
null
1,732,291,740,000
0.000001
0.000001
0.000001
0.000001
0
null
null
null
null
null