ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,297,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 27,507 | null | null | null | null | null |
1,732,297,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,503 | null | null | null | null | null |
1,732,297,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,759 | null | null | null | null | null |
1,732,297,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,117 | null | null | null | null | null |
1,732,298,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,719 | null | null | null | null | null |
1,732,298,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,373 | null | null | null | null | null |
1,732,298,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,298,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 51,971 | null | null | null | null | null |
1,732,298,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,210 | null | null | null | null | null |
1,732,298,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 95 | null | null | null | null | null |
1,732,298,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,298,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,547 | null | null | null | null | null |
1,732,298,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,298,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 300,929 | null | null | null | null | null |
1,732,298,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 639 | null | null | null | null | null |
1,732,298,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,236 | null | null | null | null | null |
1,732,298,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 55,889 | null | null | null | null | null |
1,732,298,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,544 | null | null | null | null | null |
1,732,298,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,065 | null | null | null | null | null |
1,732,298,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,538 | null | null | null | null | null |
1,732,299,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 591 | null | null | null | null | null |
1,732,299,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 337,915 | null | null | null | null | null |
1,732,299,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 593,842 | null | null | null | null | null |
1,732,299,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 161,500 | null | null | null | null | null |
1,732,299,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 32,058 | null | null | null | null | null |
1,732,299,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,911 | null | null | null | null | null |
1,732,299,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,531 | null | null | null | null | null |
1,732,299,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,698 | null | null | null | null | null |
1,732,299,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,911 | null | null | null | null | null |
1,732,299,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,935 | null | null | null | null | null |
1,732,299,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 86,582 | null | null | null | null | null |
1,732,299,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 153,416 | null | null | null | null | null |
1,732,299,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 50,525 | null | null | null | null | null |
1,732,299,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,299,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,817 | null | null | null | null | null |
1,732,299,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 143,337 |
sell
| 0.000001 | 7,107.819861 | 287,686 | 0.000267 |
1,732,299,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 145,714 | null | null | null | null | null |
1,732,300,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 49,478 | null | null | null | null | null |
1,732,300,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 462 | null | null | null | null | null |
1,732,300,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,985 | null | null | null | null | null |
1,732,300,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,857 | null | null | null | null | null |
1,732,300,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,959 | null | null | null | null | null |
1,732,300,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,831 | null | null | null | null | null |
1,732,300,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 53,452 | null | null | null | null | null |
1,732,300,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 44,018 | null | null | null | null | null |
1,732,300,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 97,025 | null | null | null | null | null |
1,732,300,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 32,821 | null | null | null | null | null |
1,732,300,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,632 | null | null | null | null | null |
1,732,300,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 124,473 | null | null | null | null | null |
1,732,300,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 41,049 | null | null | null | null | null |
1,732,300,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 134,317 | null | null | null | null | null |
1,732,300,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 226,188 | null | null | null | null | null |
1,732,300,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 109,962 | null | null | null | null | null |
1,732,300,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 274,199 | null | null | null | null | null |
1,732,301,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 132,797 | null | null | null | null | null |
1,732,301,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 51,134 | null | null | null | null | null |
1,732,301,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,333 | null | null | null | null | null |
1,732,301,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,670 | null | null | null | null | null |
1,732,301,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 97,937 | null | null | null | null | null |
1,732,301,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 106,737 | null | null | null | null | null |
1,732,301,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 194,559 |
sell
| 0.000001 | 1,703.982734 | 438,231 | 0.000013 |
1,732,301,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,213 | null | null | null | null | null |
1,732,301,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 33,764 | null | null | null | null | null |
1,732,301,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 117,264 | null | null | null | null | null |
1,732,301,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,434 | null | null | null | null | null |
1,732,301,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,453 | null | null | null | null | null |
1,732,301,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,534 | null | null | null | null | null |
1,732,301,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 675 | null | null | null | null | null |
1,732,301,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 120 | null | null | null | null | null |
1,732,301,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 589,166 | null | null | null | null | null |
1,732,302,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 108,632 | null | null | null | null | null |
1,732,302,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,847 | null | null | null | null | null |
1,732,302,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 34,197 | null | null | null | null | null |
1,732,302,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 932 | null | null | null | null | null |
1,732,302,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,292 | null | null | null | null | null |
1,732,302,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,436 | null | null | null | null | null |
1,732,302,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,922 | null | null | null | null | null |
1,732,302,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 289,340 | null | null | null | null | null |
1,732,302,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,961 |
buy
| 0.000001 | 5,767.526639 | 555,405 | 0 |
1,732,302,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 36,671 | null | null | null | null | null |
1,732,302,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 914 | null | null | null | null | null |
1,732,302,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 176,428 | null | null | null | null | null |
1,732,302,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 75,317 | null | null | null | null | null |
1,732,302,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 56,192 | null | null | null | null | null |
1,732,302,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,479 | null | null | null | null | null |
1,732,302,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,468 | null | null | null | null | null |
1,732,302,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 78,410 | null | null | null | null | null |
1,732,303,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,349 | null | null | null | null | null |
1,732,303,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,303,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,838 | null | null | null | null | null |
1,732,303,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 29,911 | null | null | null | null | null |
1,732,303,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,303,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 73,498 | null | null | null | null | null |
1,732,303,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 328 | null | null | null | null | null |
1,732,303,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,529 | null | null | null | null | null |
1,732,303,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,024 | null | null | null | null | null |
1,732,303,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,024 | null | null | null | null | null |
1,732,303,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,020 | null | null | null | null | null |
1,732,303,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 100 | null | null | null | null | null |
1,732,303,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,320 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.