ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,303,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,457 | null | null | null | null | null |
1,732,303,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,364 | null | null | null | null | null |
1,732,303,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 74,426 | null | null | null | null | null |
1,732,303,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,905 | null | null | null | null | null |
1,732,304,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,310 | null | null | null | null | null |
1,732,304,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,329 | null | null | null | null | null |
1,732,304,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 39,063 | null | null | null | null | null |
1,732,304,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 111 | null | null | null | null | null |
1,732,304,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,177 | null | null | null | null | null |
1,732,304,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,304,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,678 | null | null | null | null | null |
1,732,304,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,319 | null | null | null | null | null |
1,732,304,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 16,248 | null | null | null | null | null |
1,732,304,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 80 | null | null | null | null | null |
1,732,304,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,518 | null | null | null | null | null |
1,732,304,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,114 | null | null | null | null | null |
1,732,304,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,892 | null | null | null | null | null |
1,732,304,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,084 | null | null | null | null | null |
1,732,304,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 345 | null | null | null | null | null |
1,732,304,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 231 | null | null | null | null | null |
1,732,305,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 57,692 | null | null | null | null | null |
1,732,305,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 110,708 | null | null | null | null | null |
1,732,305,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,977 | null | null | null | null | null |
1,732,305,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 19,915 | null | null | null | null | null |
1,732,305,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,316 | null | null | null | null | null |
1,732,305,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 648 | null | null | null | null | null |
1,732,305,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 104,889 | null | null | null | null | null |
1,732,305,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,760 | null | null | null | null | null |
1,732,305,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,650 | null | null | null | null | null |
1,732,305,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,452 | null | null | null | null | null |
1,732,305,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,406 | null | null | null | null | null |
1,732,305,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20,620 | null | null | null | null | null |
1,732,305,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,305,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 52,932 | null | null | null | null | null |
1,732,305,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 17,778 | null | null | null | null | null |
1,732,305,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 234 | null | null | null | null | null |
1,732,305,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,752 | null | null | null | null | null |
1,732,306,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,561 | null | null | null | null | null |
1,732,306,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,912 | null | null | null | null | null |
1,732,306,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 37,970 | null | null | null | null | null |
1,732,306,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,324 | null | null | null | null | null |
1,732,306,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40,959 | null | null | null | null | null |
1,732,306,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,775 | null | null | null | null | null |
1,732,306,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,106 | null | null | null | null | null |
1,732,306,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,787 | null | null | null | null | null |
1,732,306,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,308 | null | null | null | null | null |
1,732,306,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 62,191 |
sell
| 0.000001 | 3,745.143423 | 933,632 | 0.000102 |
1,732,306,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10,645 | null | null | null | null | null |
1,732,306,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,470 | null | null | null | null | null |
1,732,306,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,924 | null | null | null | null | null |
1,732,306,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,158 | null | null | null | null | null |
1,732,306,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,272 | null | null | null | null | null |
1,732,306,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,515 | null | null | null | null | null |
1,732,306,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,307,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 51,106 | null | null | null | null | null |
1,732,307,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,460 | null | null | null | null | null |
1,732,307,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 36,014 | null | null | null | null | null |
1,732,307,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,283 | null | null | null | null | null |
1,732,307,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,938 | null | null | null | null | null |
1,732,307,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,385 | null | null | null | null | null |
1,732,307,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,516 | null | null | null | null | null |
1,732,307,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 964 | null | null | null | null | null |
1,732,307,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,830 | null | null | null | null | null |
1,732,307,580,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,331 | null | null | null | null | null |
1,732,307,640,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,847 | null | null | null | null | null |
1,732,307,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 108,461 | null | null | null | null | null |
1,732,307,760,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 43,306 | null | null | null | null | null |
1,732,307,820,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 590 | null | null | null | null | null |
1,732,307,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,909 | null | null | null | null | null |
1,732,307,940,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,802 | null | null | null | null | null |
1,732,308,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,185 | null | null | null | null | null |
1,732,308,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 4,959 | null | null | null | null | null |
1,732,308,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,308,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 86,510 | null | null | null | null | null |
1,732,308,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 23,519 | null | null | null | null | null |
1,732,308,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 46,344 | null | null | null | null | null |
1,732,308,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,343 | null | null | null | null | null |
1,732,308,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 508 | null | null | null | null | null |
1,732,308,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,616 | null | null | null | null | null |
1,732,308,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21,296 | null | null | null | null | null |
1,732,308,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,027 | null | null | null | null | null |
1,732,308,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 147,653 | null | null | null | null | null |
1,732,308,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 756 |
sell
| 0.000001 | 2,699.110387 | 339,415 | 0.00011 |
1,732,308,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,194 | null | null | null | null | null |
1,732,308,840,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,826 | null | null | null | null | null |
1,732,308,900,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 540 | null | null | null | null | null |
1,732,308,960,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,299 | null | null | null | null | null |
1,732,309,020,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,746 | null | null | null | null | null |
1,732,309,080,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 34,920 | null | null | null | null | null |
1,732,309,140,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,143 | null | null | null | null | null |
1,732,309,200,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13,320 | null | null | null | null | null |
1,732,309,260,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2,651 | null | null | null | null | null |
1,732,309,320,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 46,046 | null | null | null | null | null |
1,732,309,380,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | null | null | null | null | null |
1,732,309,440,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 314 | null | null | null | null | null |
1,732,309,500,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 51,914 | null | null | null | null | null |
1,732,309,560,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 3,486 | null | null | null | null | null |
1,732,309,620,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 22,661 | null | null | null | null | null |
1,732,309,680,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 37,376 | null | null | null | null | null |
1,732,309,740,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 15,170 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.