ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,309,800,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 288,547 | null | null | null | null | null |
1,732,309,860,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 70,463 | null | null | null | null | null |
1,732,309,920,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 42,620 | null | null | null | null | null |
1,732,309,980,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 22,166 |
sell
| 0.000001 | 1,418.628965 | 944,148 | 0.000056 |
1,732,310,040,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 107,953 | null | null | null | null | null |
1,732,310,100,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 397,519 | null | null | null | null | null |
1,732,310,160,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 194,329 | null | null | null | null | null |
1,732,310,220,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 172,337 | null | null | null | null | null |
1,732,310,280,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 122,541 | null | null | null | null | null |
1,732,310,340,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 268,149 | null | null | null | null | null |
1,732,310,400,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 77,940 | null | null | null | null | null |
1,732,310,460,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 63,199 | null | null | null | null | null |
1,732,310,520,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 31,119 | null | null | null | null | null |
1,732,310,580,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 142,235 | null | null | null | null | null |
1,732,310,640,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 59,678 | null | null | null | null | null |
1,732,310,700,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 55,178 | null | null | null | null | null |
1,732,310,760,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 36,939 | null | null | null | null | null |
1,732,310,820,000 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 123,536 | null | null | null | null | null |
1,732,310,880,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 9,013 | null | null | null | null | null |
1,732,310,940,000 | 0.000002 | 0.000002 | 0.000001 | 0.000001 | 7,508 | null | null | null | null | null |
1,732,311,000,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 88,617 | null | null | null | null | null |
1,732,311,060,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 100,924 | null | null | null | null | null |
1,732,311,120,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 218,635 | null | null | null | null | null |
1,732,311,180,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 55,910 | null | null | null | null | null |
1,732,311,240,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 30,081 | null | null | null | null | null |
1,732,311,300,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 90,514 | null | null | null | null | null |
1,732,311,360,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 66,108 | null | null | null | null | null |
1,732,311,420,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,193 | null | null | null | null | null |
1,732,311,480,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 956 | null | null | null | null | null |
1,732,311,540,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11,012 | null | null | null | null | null |
1,732,311,600,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 18,786 | null | null | null | null | null |
1,732,311,660,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12,095 | null | null | null | null | null |
1,732,311,720,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,664 | null | null | null | null | null |
1,732,311,780,000 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 159,960 | null | null | null | null | null |
1,732,311,840,000 | 0.000001 | 0.000002 | 0.000001 | 0.000002 | 160,896 | null | null | null | null | null |
1,732,311,900,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 45,113 | null | null | null | null | null |
1,732,311,960,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 213,762 | null | null | null | null | null |
1,732,312,020,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 162,881 | null | null | null | null | null |
1,732,312,080,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 173,629 | null | null | null | null | null |
1,732,312,140,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 176,090 | null | null | null | null | null |
1,732,312,200,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 164,800 | null | null | null | null | null |
1,732,312,260,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 147,148 | null | null | null | null | null |
1,732,312,320,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 98,969 | null | null | null | null | null |
1,732,312,380,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 37,250 | null | null | null | null | null |
1,732,312,440,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 122,543 | null | null | null | null | null |
1,732,312,500,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 99,546 | null | null | null | null | null |
1,732,312,560,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 53,759 | null | null | null | null | null |
1,732,312,620,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 20,299 | null | null | null | null | null |
1,732,312,680,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 200,602 | null | null | null | null | null |
1,732,312,740,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 280,194 | null | null | null | null | null |
1,732,312,800,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 194,591 | null | null | null | null | null |
1,732,312,860,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 71,879 | null | null | null | null | null |
1,732,312,920,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 41,159 | null | null | null | null | null |
1,732,312,980,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 38,426 | null | null | null | null | null |
1,732,313,040,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 88,060 | null | null | null | null | null |
1,732,313,100,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 50,683 | null | null | null | null | null |
1,732,313,160,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 48,322 | null | null | null | null | null |
1,732,313,220,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 112,441 | null | null | null | null | null |
1,732,313,280,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 100,336 | null | null | null | null | null |
1,732,313,340,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 727,348 | null | null | null | null | null |
1,732,313,400,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 219,926 | null | null | null | null | null |
1,732,313,460,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 214,545 | null | null | null | null | null |
1,732,313,520,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 125,293 | null | null | null | null | null |
1,732,313,580,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 77,985 | null | null | null | null | null |
1,732,313,640,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 101,799 | null | null | null | null | null |
1,732,313,700,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 105,082 | null | null | null | null | null |
1,732,313,760,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 155,574 | null | null | null | null | null |
1,732,313,820,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 134,840 | null | null | null | null | null |
1,732,313,880,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 122,462 | null | null | null | null | null |
1,732,313,940,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 22,080 | null | null | null | null | null |
1,732,314,000,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 77,068 | null | null | null | null | null |
1,732,314,060,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 105,867 | null | null | null | null | null |
1,732,314,120,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 33,990 | null | null | null | null | null |
1,732,314,180,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 11,252 | null | null | null | null | null |
1,732,314,240,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 30,336 | null | null | null | null | null |
1,732,314,300,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 55,780 | null | null | null | null | null |
1,732,314,360,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 414,029 | null | null | null | null | null |
1,732,314,420,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 48,555 | null | null | null | null | null |
1,732,314,480,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 26,423 | null | null | null | null | null |
1,732,314,540,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 4,761 | null | null | null | null | null |
1,732,314,600,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 66,118 | null | null | null | null | null |
1,732,314,660,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 57,834 | null | null | null | null | null |
1,732,314,720,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 78,436 | null | null | null | null | null |
1,732,314,780,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 15,376 | null | null | null | null | null |
1,732,314,840,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 9,953 | null | null | null | null | null |
1,732,314,900,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 40,233 | null | null | null | null | null |
1,732,314,960,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 12,033 | null | null | null | null | null |
1,732,315,020,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 99,938 | null | null | null | null | null |
1,732,315,080,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 46,891 | null | null | null | null | null |
1,732,315,140,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 44,191 | null | null | null | null | null |
1,732,315,200,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 44,776 | null | null | null | null | null |
1,732,315,260,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 38,503 | null | null | null | null | null |
1,732,315,320,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 10,466 | null | null | null | null | null |
1,732,315,380,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 2,417 | null | null | null | null | null |
1,732,315,440,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 897 | null | null | null | null | null |
1,732,315,500,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 5,158 | null | null | null | null | null |
1,732,315,560,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 38,580 | null | null | null | null | null |
1,732,315,620,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 53,352 | null | null | null | null | null |
1,732,315,680,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 180 | null | null | null | null | null |
1,732,315,740,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 49,157 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.