ts
int64 1,699B
1,738B
| open
float64 0
104k
| high
float64 0
104k
| low
float64 0
103k
| close
float64 0
104k
| volume
float64 0
11,102B
| order_type
stringclasses 2
values | order_rate
float64 0
102k
⌀ | order_amount
float64 0
268M
⌀ | order_id
float64 100k
1,000k
⌀ | pnl
float64 -301.25
467
⌀ |
|---|---|---|---|---|---|---|---|---|---|---|
1,732,321,800,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 130,505 | null | null | null | null | null |
1,732,321,860,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 29,851 | null | null | null | null | null |
1,732,321,920,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 11,941 | null | null | null | null | null |
1,732,321,980,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 45,592 | null | null | null | null | null |
1,732,322,040,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 22,180 | null | null | null | null | null |
1,732,322,100,000 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 174,423 | null | null | null | null | null |
1,731,369,600,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 57.4 | null | null | null | null | null |
1,731,369,900,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,370,200,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,370,500,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,370,800,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,371,100,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,371,400,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,371,700,000 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 17.5 | null | null | null | null | null |
1,731,372,000,000 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0 | null | null | null | null | null |
1,731,372,300,000 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0 | null | null | null | null | null |
1,731,372,600,000 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0 | null | null | null | null | null |
1,731,372,900,000 | 0.000847 | 0.000847 | 0.000847 | 0.000847 | 0 | null | null | null | null | null |
1,731,373,200,000 | 0.000843 | 0.000847 | 0.000842 | 0.000847 | 158.6 | null | null | null | null | null |
1,731,373,500,000 | 0.000848 | 0.00086 | 0.000848 | 0.00086 | 532.5 | null | null | null | null | null |
1,731,373,800,000 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0 | null | null | null | null | null |
1,731,374,100,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 4.6 | null | null | null | null | null |
1,731,374,400,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,374,700,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,375,000,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,375,300,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,375,600,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,375,900,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,376,200,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,376,500,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,376,800,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,377,100,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,377,400,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,377,700,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,378,000,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,378,300,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,378,600,000 | 0.000865 | 0.000865 | 0.000865 | 0.000865 | 0 | null | null | null | null | null |
1,731,378,900,000 | 0.000841 | 0.000841 | 0.000841 | 0.000841 | 839.1 | null | null | null | null | null |
1,731,379,200,000 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 68.4 | null | null | null | null | null |
1,731,379,500,000 | 0.000844 | 0.000844 | 0.000844 | 0.000844 | 0 | null | null | null | null | null |
1,731,379,800,000 | 0.000849 | 0.000849 | 0.000845 | 0.000845 | 67.4 | null | null | null | null | null |
1,731,380,100,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,380,400,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,380,700,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,381,000,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,381,300,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,381,600,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,381,900,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,382,200,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,382,500,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,382,800,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,383,100,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,383,400,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,383,700,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,384,000,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,384,300,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,384,600,000 | 0.000845 | 0.000845 | 0.000845 | 0.000845 | 0 | null | null | null | null | null |
1,731,384,900,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 561.2 | null | null | null | null | null |
1,731,385,200,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 0 | null | null | null | null | null |
1,731,385,500,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 511.8 | null | null | null | null | null |
1,731,385,800,000 | 0.000832 | 0.000832 | 0.000832 | 0.000832 | 385.7 | null | null | null | null | null |
1,731,386,100,000 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 388.6 |
buy
| 0.00083 | 240.963855 | 662,955 | 0 |
1,731,386,400,000 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0 | null | null | null | null | null |
1,731,386,700,000 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0 | null | null | null | null | null |
1,731,387,000,000 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0 | null | null | null | null | null |
1,731,387,300,000 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0 | null | null | null | null | null |
1,731,387,600,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 58.2 | null | null | null | null | null |
1,731,387,900,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,388,200,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,388,500,000 | 0.000833 | 0.000833 | 0.000833 | 0.000833 | 0 | null | null | null | null | null |
1,731,388,800,000 | 0.00083 | 0.00083 | 0.000825 | 0.000825 | 109.7 | null | null | null | null | null |
1,731,389,100,000 | 0.000825 | 0.000827 | 0.000824 | 0.000824 | 379.6 | null | null | null | null | null |
1,731,389,400,000 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0 | null | null | null | null | null |
1,731,389,700,000 | 0.000824 | 0.000824 | 0.000824 | 0.000824 | 0 | null | null | null | null | null |
1,731,390,000,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 142.1 | null | null | null | null | null |
1,731,390,300,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,390,600,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,390,900,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,391,200,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,391,500,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,391,800,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,392,100,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,392,400,000 | 0.000823 | 0.000823 | 0.000823 | 0.000823 | 0 | null | null | null | null | null |
1,731,392,700,000 | 0.000835 | 0.000835 | 0.000832 | 0.000832 | 135.8 | null | null | null | null | null |
1,731,393,000,000 | 0.00083 | 0.000835 | 0.000829 | 0.000835 | 122.4 | null | null | null | null | null |
1,731,393,300,000 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0 | null | null | null | null | null |
1,731,393,600,000 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0 | null | null | null | null | null |
1,731,393,900,000 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 1.5 | null | null | null | null | null |
1,731,394,200,000 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0 | null | null | null | null | null |
1,731,394,500,000 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0 | null | null | null | null | null |
1,731,394,800,000 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0 | null | null | null | null | null |
1,731,395,100,000 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0 | null | null | null | null | null |
1,731,395,400,000 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0 | null | null | null | null | null |
1,731,395,700,000 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0 | null | null | null | null | null |
1,731,396,000,000 | 0.000827 | 0.000827 | 0.000827 | 0.000827 | 0 | null | null | null | null | null |
1,731,396,300,000 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 64.6 | null | null | null | null | null |
1,731,396,600,000 | 0.000835 | 0.000835 | 0.000835 | 0.000835 | 0 | null | null | null | null | null |
1,731,396,900,000 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 791.7 | null | null | null | null | null |
1,731,397,200,000 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0 | null | null | null | null | null |
1,731,397,500,000 | 0.000837 | 0.000837 | 0.000837 | 0.000837 | 2.2 | null | null | null | null | null |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.